CC 100 Index

INDEXCC1: .CCI - Jan-17 8:26 PM UTC

721.56 14.12 ( 2%)

MC: $243,514,383,198.0

Open: 707.44

Low: 702.98

High: 729.58

ATL: 543.91

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-01-17 00:00:04 707.44 N/A N/A
2020-01-17 01:00:04 702.98 4.46 0.63
2020-01-17 02:03:00 707.94 -0.5 -0.07
2020-01-17 03:03:00 711.04 -3.6 -0.51
2020-01-17 04:00:04 713.19 -5.75 -0.81
2020-01-17 05:00:04 714.80 -7.36 -1.03
2020-01-17 06:00:03 721.64 -14.2 -1.97
2020-01-17 07:00:04 721.22 -13.78 -1.91
2020-01-17 08:00:03 723.96 -16.52 -2.28
2020-01-17 09:00:04 723.98 -16.54 -2.28
2020-01-17 10:00:03 726.51 -19.07 -2.62
2020-01-17 11:00:04 725.03 -17.59 -2.43
2020-01-17 12:06:10 723.53 -16.09 -2.22
2020-01-17 13:00:05 718.21 -10.77 -1.5
2020-01-17 14:00:04 717.27 -9.83 -1.37
2020-01-17 15:00:04 711.87 -4.43 -0.62
2020-01-17 16:00:04 718.88 -11.44 -1.59
2020-01-17 17:00:04 723.83 -16.39 -2.26
2020-01-17 18:00:00 724.04 -16.6 -2.29
2020-01-17 19:00:04 729.58 -22.14 -3.03
2020-01-17 20:00:04 721.56 -14.12 -1.96