CC 100 Index

INDEXCC1: .CCI - Aug-21 2:47 PM UTC

759.70 -55.1 ( -6.76%)

MC: $256,753,532,717.0

Open: 814.80

Low: 758.62

High: 814.80

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-08-21 00:00:03 814.80 N/A N/A
2019-08-21 01:00:04 810.67 4.13 0.51
2019-08-21 02:01:54 809.48 5.32 0.66
2019-08-21 03:03:06 804.55 10.25 1.27
2019-08-21 04:01:59 791.67 23.13 2.92
2019-08-21 05:03:59 781.25 33.55 4.29
2019-08-21 06:02:01 780.87 33.93 4.35
2019-08-21 07:02:43 776.68 38.12 4.91
2019-08-21 08:02:42 773.89 40.91 5.29
2019-08-21 09:02:01 774.34 40.46 5.23
2019-08-21 10:02:09 777.36 37.44 4.82
2019-08-21 11:02:20 772.36 42.44 5.49
2019-08-21 12:09:31 773.62 41.18 5.32
2019-08-21 13:04:54 758.62 56.18 7.41
2019-08-21 14:00:02 759.70 55.1 7.25