CC 100 Index
INDEXCC1: .CCI - Apr-22 8:59 PM UTC
516.79 8.1 ( 1.59%)
MC: $173,358,560,605.0
Open: 508.69
Low: 504.61
High: 516.92
ATL: 318.07
ATH: 530.95
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
| Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
|---|---|---|---|
| 2019-04-22 00:00:06 | 508.69 | N/A | N/A |
| 2019-04-22 01:02:42 | 508.76 | -0.07 | -0.01 |
| 2019-04-22 02:00:05 | 506.27 | 2.42 | 0.48 |
| 2019-04-22 03:00:04 | 505.57 | 3.12 | 0.62 |
| 2019-04-22 04:00:06 | 504.61 | 4.08 | 0.81 |
| 2019-04-22 05:02:31 | 506.88 | 1.81 | 0.36 |
| 2019-04-22 06:05:08 | 507.23 | 1.46 | 0.29 |
| 2019-04-22 07:01:53 | 507.99 | 0.7 | 0.14 |
| 2019-04-22 08:00:05 | 507.57 | 1.12 | 0.22 |
| 2019-04-22 09:05:07 | 509.22 | -0.53 | -0.1 |
| 2019-04-22 10:00:03 | 510.41 | -1.72 | -0.34 |
| 2019-04-22 11:00:04 | 512.16 | -3.47 | -0.68 |
| 2019-04-22 12:00:04 | 511.43 | -2.74 | -0.54 |
| 2019-04-22 13:00:05 | 511.17 | -2.48 | -0.49 |
| 2019-04-22 14:03:47 | 510.19 | -1.5 | -0.29 |
| 2019-04-22 15:00:05 | 512.25 | -3.56 | -0.69 |
| 2019-04-22 16:01:54 | 511.14 | -2.45 | -0.48 |
| 2019-04-22 17:03:05 | 509.89 | -1.2 | -0.24 |
| 2019-04-22 18:02:04 | 514.66 | -5.97 | -1.16 |
| 2019-04-22 19:00:05 | 516.92 | -8.23 | -1.59 |
| 2019-04-22 20:02:07 | 516.79 | -8.1 | -1.57 |
