CC 100 Index

INDEXCC1: .CCI - Apr-22 8:59 PM UTC

516.79 8.1 ( 1.59%)

MC: $173,358,560,605.0

Open: 508.69

Low: 504.61

High: 516.92

ATL: 318.07

ATH: 530.95

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-04-22 00:00:06 508.69 N/A N/A
2019-04-22 01:02:42 508.76 -0.07 -0.01
2019-04-22 02:00:05 506.27 2.42 0.48
2019-04-22 03:00:04 505.57 3.12 0.62
2019-04-22 04:00:06 504.61 4.08 0.81
2019-04-22 05:02:31 506.88 1.81 0.36
2019-04-22 06:05:08 507.23 1.46 0.29
2019-04-22 07:01:53 507.99 0.7 0.14
2019-04-22 08:00:05 507.57 1.12 0.22
2019-04-22 09:05:07 509.22 -0.53 -0.1
2019-04-22 10:00:03 510.41 -1.72 -0.34
2019-04-22 11:00:04 512.16 -3.47 -0.68
2019-04-22 12:00:04 511.43 -2.74 -0.54
2019-04-22 13:00:05 511.17 -2.48 -0.49
2019-04-22 14:03:47 510.19 -1.5 -0.29
2019-04-22 15:00:05 512.25 -3.56 -0.69
2019-04-22 16:01:54 511.14 -2.45 -0.48
2019-04-22 17:03:05 509.89 -1.2 -0.24
2019-04-22 18:02:04 514.66 -5.97 -1.16
2019-04-22 19:00:05 516.92 -8.23 -1.59
2019-04-22 20:02:07 516.79 -8.1 -1.57