CC 100 Index
INDEXCC1: .CCI - Feb-16 10:14 AM UTC
347.44 2.22 ( 0.64%)
MC: $116,565,667,995.0
Open: 345.22
Low: 345.22
High: 347.77
ATL: 318.07
ATH: 397.91
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
---|---|---|---|
2019-02-16 00:00:05 | 345.22 | N/A | N/A |
2019-02-16 01:03:35 | 345.61 | -0.39 | -0.11 |
2019-02-16 02:03:36 | 345.98 | -0.76 | -0.22 |
2019-02-16 03:02:09 | 346.50 | -1.28 | -0.37 |
2019-02-16 04:02:05 | 346.95 | -1.73 | -0.5 |
2019-02-16 05:00:08 | 347.24 | -2.02 | -0.58 |
2019-02-16 06:00:04 | 346.66 | -1.44 | -0.42 |
2019-02-16 07:00:05 | 346.72 | -1.5 | -0.43 |
2019-02-16 08:00:03 | 347.09 | -1.87 | -0.54 |
2019-02-16 09:03:35 | 347.77 | -2.55 | -0.73 |
2019-02-16 10:00:03 | 347.44 | -2.22 | -0.64 |