CC 100 Index

INDEXCC1: .CCI - Oct-23 4:52 PM UTC

598.29 -46.59 ( -7.22%)

MC: $202,179,465,848.0

Open: 644.88

Low: 598.29

High: 645.74

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-10-23 00:02:47 644.88 N/A N/A
2019-10-23 01:00:04 645.37 -0.49 -0.08
2019-10-23 02:03:03 645.74 -0.86 -0.13
2019-10-23 03:01:54 645.49 -0.61 -0.09
2019-10-23 04:00:05 637.88 7 1.1
2019-10-23 05:00:03 637.06 7.82 1.23
2019-10-23 06:00:02 636.25 8.63 1.36
2019-10-23 07:02:24 638.95 5.93 0.93
2019-10-23 08:02:02 638.23 6.65 1.04
2019-10-23 09:03:20 639.24 5.64 0.88
2019-10-23 10:00:03 640.38 4.5 0.7
2019-10-23 11:03:08 641.68 3.2 0.5
2019-10-23 12:03:53 639.60 5.28 0.83
2019-10-23 13:00:03 614.54 30.34 4.94
2019-10-23 14:00:04 602.60 42.28 7.02
2019-10-23 15:02:33 602.98 41.9 6.95
2019-10-23 16:02:20 598.29 46.59 7.79