CC 100 Index
INDEXCC1: .CCI - Jan-17 8:26 PM UTC
721.56 14.12 ( 2%)
MC: $243,514,383,198.0
Open: 707.44
Low: 702.98
High: 729.58
ATL: 543.91
ATH: 195493.63
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
| Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
|---|---|---|---|
| 2020-01-17 00:00:04 | 707.44 | N/A | N/A |
| 2020-01-17 01:00:04 | 702.98 | 4.46 | 0.63 |
| 2020-01-17 02:03:00 | 707.94 | -0.5 | -0.07 |
| 2020-01-17 03:03:00 | 711.04 | -3.6 | -0.51 |
| 2020-01-17 04:00:04 | 713.19 | -5.75 | -0.81 |
| 2020-01-17 05:00:04 | 714.80 | -7.36 | -1.03 |
| 2020-01-17 06:00:03 | 721.64 | -14.2 | -1.97 |
| 2020-01-17 07:00:04 | 721.22 | -13.78 | -1.91 |
| 2020-01-17 08:00:03 | 723.96 | -16.52 | -2.28 |
| 2020-01-17 09:00:04 | 723.98 | -16.54 | -2.28 |
| 2020-01-17 10:00:03 | 726.51 | -19.07 | -2.62 |
| 2020-01-17 11:00:04 | 725.03 | -17.59 | -2.43 |
| 2020-01-17 12:06:10 | 723.53 | -16.09 | -2.22 |
| 2020-01-17 13:00:05 | 718.21 | -10.77 | -1.5 |
| 2020-01-17 14:00:04 | 717.27 | -9.83 | -1.37 |
| 2020-01-17 15:00:04 | 711.87 | -4.43 | -0.62 |
| 2020-01-17 16:00:04 | 718.88 | -11.44 | -1.59 |
| 2020-01-17 17:00:04 | 723.83 | -16.39 | -2.26 |
| 2020-01-17 18:00:00 | 724.04 | -16.6 | -2.29 |
| 2020-01-17 19:00:04 | 729.58 | -22.14 | -3.03 |
| 2020-01-17 20:00:04 | 721.56 | -14.12 | -1.96 |
