CC 100 Index

INDEXCC1: .CCI - Aug-16 2:00 PM UTC

589.10 6.91 ( 1.19%)

MC: $205,986,777,923.0

Open: 582.19

Low: 581.30

High: 602.70

ATL: 549.78

ATH: 2389.76

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2018-08-16 00:02:29 582.19 N/A N/A
2018-08-16 01:03:06 585.07 -2.88 -0.49
2018-08-16 02:02:06 581.30 0.89 0.15
2018-08-16 03:02:07 583.94 -1.75 -0.3
2018-08-16 04:02:06 582.35 -0.16 -0.03
2018-08-16 05:02:05 584.83 -2.64 -0.45
2018-08-16 06:02:06 583.57 -1.38 -0.24
2018-08-16 07:02:07 584.28 -2.09 -0.36
2018-08-16 08:02:06 593.42 -11.23 -1.89
2018-08-16 09:02:05 595.04 -12.85 -2.16
2018-08-16 10:02:06 596.02 -13.83 -2.32
2018-08-16 11:02:06 602.70 -20.51 -3.4
2018-08-16 12:02:06 600.63 -18.44 -3.07
2018-08-16 13:02:07 589.10 -6.91 -1.17