CC 100 Index

INDEXCC1: .CCI - Jul-20 5:05 PM UTC

860.60 -42.59 ( -4.72%)

MC: $289,769,257,741.0

Open: 903.19

Low: 723.24

High: 906.77

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-07-14 00:00:05 903.19 N/A N/A
2019-07-14 01:00:05 901.33 1.86 0.21
2019-07-14 02:00:06 906.77 -3.58 -0.39
2019-07-14 03:00:06 901.89 1.3 0.14
2019-07-14 04:00:05 900.50 2.69 0.3
2019-07-14 05:03:51 892.93 10.26 1.15
2019-07-14 06:02:10 896.55 6.64 0.74
2019-07-14 07:00:02 895.83 7.36 0.82
2019-07-14 08:05:52 888.83 14.36 1.62
2019-07-14 09:00:05 889.64 13.55 1.52
2019-07-14 10:00:14 859.50 43.69 5.08
2019-07-14 11:07:02 854.02 49.17 5.76
2019-07-14 12:00:05 845.92 57.27 6.77
2019-07-14 13:03:06 848.61 54.58 6.43
2019-07-14 14:02:28 843.98 59.21 7.02
2019-07-14 15:04:48 840.00 63.19 7.52
2019-07-14 16:00:05 824.82 78.37 9.5
2019-07-14 17:01:55 837.58 65.61 7.83
2019-07-14 18:02:17 839.14 64.05 7.63
2019-07-14 19:02:01 832.11 71.08 8.54
2019-07-14 20:02:08 828.99 74.2 8.95
2019-07-14 21:01:55 840.74 62.45 7.43
2019-07-14 22:01:54 842.78 60.41 7.17
2019-07-14 23:01:58 832.09 71.1 8.54
2019-07-15 00:02:06 809.18
2019-07-15 01:00:05 794.95 14.23 1.79
2019-07-15 02:02:02 792.17 17.01 2.15
2019-07-15 03:01:56 793.74 15.44 1.95
2019-07-15 04:02:09 808.09 1.09 0.13
2019-07-15 05:00:04 803.74 5.44 0.68
2019-07-15 06:03:03 803.35 5.83 0.73
2019-07-15 07:02:43 803.63 5.55 0.69
2019-07-15 08:03:51 813.49 -4.31 -0.53
2019-07-15 09:03:50 803.94 5.24 0.65
2019-07-15 10:04:35 816.26 -7.08 -0.87
2019-07-15 11:03:13 812.33 -3.15 -0.39
2019-07-15 12:00:03 814.76 -5.58 -0.68
2019-07-15 13:00:03 801.50 7.68 0.96
2019-07-15 14:00:03 811.73 -2.55 -0.31
2019-07-15 15:02:26 831.76 -22.58 -2.71
2019-07-15 16:03:46 832.26 -23.08 -2.77
2019-07-15 17:00:06 834.11 -24.93 -2.99
2019-07-15 18:00:04 823.97 -14.79 -1.79
2019-07-15 19:00:06 848.71 -39.53 -4.66
2019-07-15 20:00:01 846.70 -37.52 -4.43
2019-07-15 21:03:16 843.96 -34.78 -4.12
2019-07-15 22:00:05 839.79 -30.61 -3.64
2019-07-15 23:00:04 849.02 -39.84 -4.69
2019-07-16 00:00:05 845.94
2019-07-16 01:02:56 850.88 -4.94 -0.58
2019-07-16 02:00:02 851.63 -5.69 -0.67
2019-07-16 03:01:54 839.58 6.36 0.76
2019-07-16 04:00:06 836.08 9.86 1.18
2019-07-16 05:02:54 838.18 7.76 0.93
2019-07-16 06:02:54 839.63 6.31 0.75
2019-07-16 07:00:05 835.61 10.33 1.24
2019-07-16 08:00:05 836.97 8.97 1.07
2019-07-16 09:00:04 842.07 3.87 0.46
2019-07-16 10:00:04 833.29 12.65 1.52
2019-07-16 11:03:54 833.76 12.18 1.46
2019-07-16 12:00:04 834.07 11.87 1.42
2019-07-16 13:00:04 818.82 27.12 3.31
2019-07-16 14:01:58 813.59 32.35 3.98
2019-07-16 15:00:07 813.61 32.33 3.97
2019-07-16 16:00:05 820.12 25.82 3.15
2019-07-16 17:00:02 777.58 68.36 8.79
2019-07-16 18:00:04 755.79 90.15 11.93
2019-07-16 19:00:04 751.87 94.07 12.51
2019-07-16 20:04:29 759.82 86.12 11.33
2019-07-16 21:05:07 748.59 97.35 13
2019-07-16 22:00:05 756.45 89.49 11.83
2019-07-16 23:00:06 745.10 100.84 13.53
2019-07-17 00:00:05 739.88
2019-07-17 01:01:55 745.71 -5.83 -0.78
2019-07-17 02:09:18 738.16 1.72 0.23
2019-07-17 03:03:24 734.17 5.71 0.78
2019-07-17 04:00:05 738.87 1.01 0.14
2019-07-17 05:00:03 741.27 -1.39 -0.19
2019-07-17 06:00:06 748.06 -8.18 -1.09
2019-07-17 07:05:00 747.15 -7.27 -0.97
2019-07-17 08:00:05 750.89 -11.01 -1.47
2019-07-17 09:04:16 748.76 -8.88 -1.19
2019-07-17 10:00:05 745.38 -5.5 -0.74
2019-07-17 11:00:04 733.97 5.91 0.81
2019-07-17 12:00:04 723.24 16.64 2.3
2019-07-17 13:00:05 744.64 -4.76 -0.64
2019-07-17 14:00:05 748.30 -8.42 -1.13
2019-07-17 15:00:07 764.85 -24.97 -3.26
2019-07-17 16:00:04 769.81 -29.93 -3.89
2019-07-17 17:00:04 772.22 -32.34 -4.19
2019-07-17 18:02:37 777.32 -37.44 -4.82
2019-07-17 19:00:05 784.13 -44.25 -5.64
2019-07-17 20:00:05 775.31 -35.43 -4.57
2019-07-17 21:01:57 770.04 -30.16 -3.92
2019-07-17 22:00:05 778.84 -38.96 -5
2019-07-17 23:04:28 769.09 -29.21 -3.8
2019-07-18 00:00:03 765.38
2019-07-18 01:00:05 759.30 6.08 0.8
2019-07-18 02:04:28 773.03 -7.65 -0.99
2019-07-18 03:00:05 773.72 -8.34 -1.08
2019-07-18 04:02:38 769.12 -3.74 -0.49
2019-07-18 05:00:05 782.92 -17.54 -2.24
2019-07-18 06:00:04 779.02 -13.64 -1.75
2019-07-18 07:02:56 784.53 -19.15 -2.44
2019-07-18 08:00:05 781.07 -15.69 -2.01
2019-07-18 09:00:03 773.15 -7.77 -1
2019-07-18 10:00:05 775.56 -10.18 -1.31
2019-07-18 11:00:04 781.32 -15.94 -2.04
2019-07-18 12:00:06 779.00 -13.62 -1.75
2019-07-18 13:00:05 750.22 15.16 2.02
2019-07-18 14:00:05 751.11 14.27 1.9
2019-07-18 15:04:10 807.84 -42.46 -5.26
2019-07-18 16:00:04 819.96 -54.58 -6.66
2019-07-18 17:00:04 830.27 -64.89 -7.82
2019-07-18 18:00:05 831.59 -66.21 -7.96
2019-07-18 19:04:07 832.30 -66.92 -8.04
2019-07-18 20:00:05 829.49 -64.11 -7.73
2019-07-18 21:00:05 835.06 -69.68 -8.34
2019-07-18 22:04:07 835.10 -69.72 -8.35
2019-07-18 23:00:06 835.11 -69.73 -8.35
2019-07-19 00:00:05 838.90
2019-07-19 01:00:05 839.83 -0.93 -0.11
2019-07-19 02:00:05 834.32 4.58 0.55
2019-07-19 03:00:06 836.31 2.59 0.31
2019-07-19 04:04:03 833.67 5.23 0.63
2019-07-19 05:00:05 827.08 11.82 1.43
2019-07-19 06:04:06 830.19 8.71 1.05
2019-07-19 07:00:04 827.55 11.35 1.37
2019-07-19 08:04:06 837.75 1.15 0.14
2019-07-19 09:04:07 816.81 22.09 2.7
2019-07-19 10:04:07 817.22 21.68 2.65
2019-07-19 11:00:05 817.72 21.18 2.59
2019-07-19 12:00:05 813.60 25.3 3.11
2019-07-19 13:02:19 825.99 12.91 1.56
2019-07-19 14:04:07 816.02 22.88 2.8
2019-07-19 15:00:06 815.60 23.3 2.86
2019-07-19 16:04:03 818.44 20.46 2.5
2019-07-19 17:04:07 819.96 18.94 2.31
2019-07-19 18:00:05 823.95 14.95 1.81
2019-07-19 19:04:07 821.47 17.43 2.12
2019-07-19 20:04:08 821.35 17.55 2.14
2019-07-19 21:01:54 828.59 10.31 1.24
2019-07-19 22:00:05 832.47 6.43 0.77
2019-07-19 23:04:07 828.90 10 1.21
2019-07-20 00:00:05 830.59
2019-07-20 01:00:00 828.66 1.93 0.23
2019-07-20 02:02:05 827.64 2.95 0.36
2019-07-20 03:02:56 834.30 -3.71 -0.44
2019-07-20 04:00:06 836.96 -6.37 -0.76
2019-07-20 05:04:05 841.71 -11.12 -1.32
2019-07-20 06:00:04 840.79 -10.2 -1.21
2019-07-20 07:01:57 841.82 -11.23 -1.33
2019-07-20 08:02:05 839.72 -9.13 -1.09
2019-07-20 09:02:04 838.26 -7.67 -0.91
2019-07-20 10:02:03 839.52 -8.93 -1.06
2019-07-20 11:02:02 840.22 -9.63 -1.15
2019-07-20 12:00:05 839.75 -9.16 -1.09
2019-07-20 13:00:04 837.72 -7.13 -0.85
2019-07-20 14:04:05 839.05 -8.46 -1.01
2019-07-20 15:00:05 843.08 -12.49 -1.48
2019-07-20 16:04:04 845.65 -15.06 -1.78
2019-07-20 17:02:22 860.60 -30.01 -3.49