CC 100 Index

INDEXCC1: .CCI - Sep-30 10:06 AM UTC

989.07 63.05 ( 6.81%)

MC: $352,267,219,132.8

Open: 926.02

Low: 926.02

High: 1010.78

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-09-24 00:05:51 926.02 N/A N/A
2020-09-24 01:28:08 933.35 -7.33 -0.79
2020-09-24 02:28:25 935.83 -9.81 -1.05
2020-09-24 03:28:24 936.72 -10.7 -1.14
2020-09-24 04:28:17 936.57 -10.55 -1.13
2020-09-24 05:28:25 934.92 -8.9 -0.95
2020-09-24 06:28:04 937.45 -11.43 -1.22
2020-09-24 07:28:28 937.37 -11.35 -1.21
2020-09-24 08:28:31 939.19 -13.17 -1.4
2020-09-24 09:28:05 937.21 -11.19 -1.19
2020-09-24 10:28:03 940.36 -14.34 -1.52
2020-09-24 11:28:01 949.46 -23.44 -2.47
2020-09-24 12:28:06 950.79 -24.77 -2.61
2020-09-24 13:28:01 947.09 -21.07 -2.22
2020-09-24 14:28:30 949.37 -23.35 -2.46
2020-09-24 15:28:24 954.36 -28.34 -2.97
2020-09-24 16:28:25 970.06 -44.04 -4.54
2020-09-24 17:28:20 971.75 -45.73 -4.71
2020-09-24 18:28:24 970.92 -44.9 -4.62
2020-09-24 19:28:04 968.82 -42.8 -4.42
2020-09-24 20:28:24 972.90 -46.88 -4.82
2020-09-24 21:28:25 973.06 -47.04 -4.83
2020-09-24 22:28:24 976.49 -50.47 -5.17
2020-09-24 23:28:52 980.80 -54.78 -5.59
2020-09-25 00:28:09 979.22
2020-09-25 01:28:20 979.46 -0.24 -0.02
2020-09-25 02:28:50 977.44 1.78 0.18
2020-09-25 03:28:47 978.37 0.85 0.09
2020-09-25 04:28:48 975.32 3.9 0.4
2020-09-25 05:28:18 974.44 4.78 0.49
2020-09-25 06:28:48 971.41 7.81 0.8
2020-09-25 07:28:47 975.99 3.23 0.33
2020-09-25 08:28:04 973.31 5.91 0.61
2020-09-25 09:28:47 967.88 11.34 1.17
2020-09-25 10:28:49 968.34 10.88 1.12
2020-09-25 11:28:38 968.69 10.53 1.09
2020-09-25 12:28:17 975.68 3.54 0.36
2020-09-25 13:28:48 974.47 4.75 0.49
2020-09-25 14:28:48 971.59 7.63 0.79
2020-09-25 15:28:48 976.80 2.42 0.25
2020-09-25 16:28:49 978.35 0.87 0.09
2020-09-25 17:28:48 980.02 -0.8 -0.08
2020-09-25 18:28:50 987.96 -8.74 -0.88
2020-09-25 19:28:48 987.32 -8.1 -0.82
2020-09-25 20:28:48 991.22 -12 -1.21
2020-09-25 21:28:04 988.76 -9.54 -0.96
2020-09-25 22:28:53 987.58 -8.36 -0.85
2020-09-25 23:28:48 984.51 -5.29 -0.54
2020-09-26 00:28:35 986.95
2020-09-26 01:28:04 985.68 1.27 0.13
2020-09-26 02:28:01 986.02 0.93 0.09
2020-09-26 03:28:04 988.90 -1.95 -0.2
2020-09-26 04:28:05 985.98 0.97 0.1
2020-09-26 05:28:02 989.30 -2.35 -0.24
2020-09-26 06:30:08 993.05 -6.1 -0.61
2020-09-26 07:28:24 989.04 -2.09 -0.21
2020-09-26 08:30:03 986.61 0.34 0.03
2020-09-26 09:28:14 985.09 1.86 0.19
2020-09-26 10:00:13 986.50 0.45 0.05
2020-09-26 11:30:27 987.86 -0.91 -0.09
2020-09-26 12:28:11 985.29 1.66 0.17
2020-09-26 13:29:04 984.23 2.72 0.28
2020-09-26 14:29:05 986.85 0.1 0.01
2020-09-26 15:00:30 987.48 -0.53 -0.05
2020-09-26 16:00:29 987.77 -0.82 -0.08
2020-09-26 17:02:44 991.32 -4.37 -0.44
2020-09-26 18:01:55 990.89 -3.94 -0.4
2020-09-26 19:00:30 989.52 -2.57 -0.26
2020-09-26 20:01:42 988.51 -1.56 -0.16
2020-09-26 21:31:57 990.89 -3.94 -0.4
2020-09-26 22:29:06 989.65 -2.7 -0.27
2020-09-26 23:32:47 991.27 -4.32 -0.44
2020-09-27 00:01:20 991.06
2020-09-27 01:28:03 997.60 -6.54 -0.66
2020-09-27 02:30:53 995.61 -4.55 -0.46
2020-09-27 03:31:59 996.21 -5.15 -0.52
2020-09-27 04:30:15 996.41 -5.35 -0.54
2020-09-27 05:28:04 996.50 -5.44 -0.55
2020-09-27 06:29:05 994.11 -3.05 -0.31
2020-09-27 07:30:28 986.21 4.85 0.49
2020-09-27 08:28:35 982.90 8.16 0.83
2020-09-27 09:00:11 982.46 8.6 0.88
2020-09-27 10:32:21 981.86 9.2 0.94
2020-09-27 11:28:03 982.76 8.3 0.84
2020-09-27 12:01:55 980.53 10.53 1.07
2020-09-27 13:28:04 982.62 8.44 0.86
2020-09-27 14:00:05 983.86 7.2 0.73
2020-09-27 15:35:05 981.05 10.01 1.02
2020-09-27 16:02:57 991.21 -0.15 -0.02
2020-09-27 17:30:18 989.45 1.61 0.16
2020-09-27 18:29:29 991.54 -0.48 -0.05
2020-09-27 19:32:35 990.31 0.75 0.08
2020-09-27 20:01:19 990.64 0.42 0.04
2020-09-27 21:00:56 990.29 0.77 0.08
2020-09-27 22:00:35 990.49 0.57 0.06
2020-09-28 00:01:13 995.13
2020-09-28 01:30:07 1005.83 -10.7 -1.06
2020-09-28 02:01:05 1006.33 -11.2 -1.11
2020-09-28 03:03:04 1005.83 -10.7 -1.06
2020-09-28 04:30:10 1004.77 -9.64 -0.96
2020-09-28 05:28:21 1005.97 -10.84 -1.08
2020-09-28 06:32:21 1004.38 -9.25 -0.92
2020-09-28 07:00:06 1001.85 -6.72 -0.67
2020-09-28 08:31:12 1002.24 -7.11 -0.71
2020-09-28 09:28:11 1002.55 -7.42 -0.74
2020-09-28 10:01:30 1001.62 -6.49 -0.65
2020-09-28 11:28:07 1004.23 -9.1 -0.91
2020-09-28 12:28:22 1007.16 -12.03 -1.19
2020-09-28 13:28:04 1010.78 -15.65 -1.55
2020-09-28 14:29:43 1009.22 -14.09 -1.4
2020-09-28 15:30:23 1008.49 -13.36 -1.32
2020-09-28 16:32:51 1008.49 -13.36 -1.32
2020-09-28 17:28:59 1009.41 -14.28 -1.41
2020-09-28 18:33:47 1006.64 -11.51 -1.14
2020-09-28 19:30:30 1006.08 -10.95 -1.09
2020-09-28 20:30:23 1006.65 -11.52 -1.14
2020-09-28 21:31:52 1005.61 -10.48 -1.04
2020-09-28 22:00:42 1007.77 -12.64 -1.25
2020-09-28 23:03:08 1006.43 -11.3 -1.12
2020-09-29 00:28:03 991.25
2020-09-29 01:30:31 991.11 0.14 0.01
2020-09-29 02:28:02 990.25 1 0.1
2020-09-29 03:28:05 989.52 1.73 0.17
2020-09-29 04:03:26 990.12 1.13 0.11
2020-09-29 05:28:27 989.50 1.75 0.18
2020-09-29 06:28:13 989.80 1.45 0.15
2020-09-29 07:28:00 992.35 -1.1 -0.11
2020-09-29 08:00:08 992.88 -1.63 -0.16
2020-09-29 09:29:01 994.30 -3.05 -0.31
2020-09-29 10:28:48 995.52 -4.27 -0.43
2020-09-29 11:29:30 997.56 -6.31 -0.63
2020-09-29 12:02:49 997.76 -6.51 -0.65
2020-09-29 13:00:14 995.96 -4.71 -0.47
2020-09-29 14:28:19 998.01 -6.76 -0.68
2020-09-29 15:28:06 995.30 -4.05 -0.41
2020-09-29 16:28:09 989.28 1.97 0.2
2020-09-29 17:28:39 984.44 6.81 0.69
2020-09-29 18:28:34 990.47 0.78 0.08
2020-09-29 19:28:33 991.57 -0.32 -0.03
2020-09-29 20:29:53 994.06 -2.81 -0.28
2020-09-29 21:00:44 994.63 -3.38 -0.34
2020-09-29 22:28:38 995.69 -4.44 -0.45
2020-09-29 23:28:07 1002.47 -11.22 -1.12
2020-09-30 00:28:09 1000.35
2020-09-30 01:28:43 999.94 0.41 0.04
2020-09-30 02:28:47 998.55 1.8 0.18
2020-09-30 03:01:25 996.43 3.92 0.39
2020-09-30 04:29:19 991.50 8.85 0.89
2020-09-30 05:31:58 994.06 6.29 0.63
2020-09-30 06:28:43 991.88 8.47 0.85
2020-09-30 07:31:31 992.64 7.71 0.78
2020-09-30 08:30:28 990.77 9.58 0.97
2020-09-30 09:28:09 989.07 11.28 1.14