CC 100 Index

INDEXCC1: .CCI - Jan-19 3:37 PM UTC

357.23 7 ( 2%)

MC: $120,007,456,695.0

Open: 350.23

Low: 335.23

High: 358.13

ATL: 335.23

ATH: 397.91

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-01-13 00:02:47 350.23 N/A N/A
2019-01-13 01:00:10 349.76 0.47 0.13
2019-01-13 02:00:11 349.66 0.57 0.16
2019-01-13 03:02:27 350.72 -0.49 -0.14
2019-01-13 04:02:05 352.00 -1.77 -0.5
2019-01-13 05:04:05 351.53 -1.3 -0.37
2019-01-13 06:02:11 350.61 -0.38 -0.11
2019-01-13 07:01:57 350.46 -0.23 -0.07
2019-01-13 08:04:02 350.93 -0.7 -0.2
2019-01-13 09:00:12 351.48 -1.25 -0.36
2019-01-13 10:00:11 351.82 -1.59 -0.45
2019-01-13 11:03:37 351.32 -1.09 -0.31
2019-01-13 12:00:10 351.47 -1.24 -0.35
2019-01-13 13:00:11 351.50 -1.27 -0.36
2019-01-13 14:05:11 351.38 -1.15 -0.33
2019-01-13 15:02:28 350.28 -0.05 -0.01
2019-01-13 16:00:09 349.86 0.37 0.11
2019-01-13 17:03:51 338.23 12 3.55
2019-01-13 18:01:55 338.40 11.83 3.5
2019-01-13 19:01:54 337.57 12.66 3.75
2019-01-13 20:00:10 336.71 13.52 4.02
2019-01-13 21:06:04 335.23 15 4.47
2019-01-13 22:00:11 336.92 13.31 3.95
2019-01-13 23:00:03 336.65 13.58 4.03
2019-01-14 00:00:08 336.52
2019-01-14 01:00:09 337.53 -1.01 -0.3
2019-01-14 02:00:08 339.55 -3.03 -0.89
2019-01-14 03:03:16 339.89 -3.37 -0.99
2019-01-14 04:00:08 339.79 -3.27 -0.96
2019-01-14 05:00:03 340.22 -3.7 -1.09
2019-01-14 06:00:08 340.99 -4.47 -1.31
2019-01-14 07:00:09 341.61 -5.09 -1.49
2019-01-14 08:00:08 341.53 -5.01 -1.47
2019-01-14 09:00:10 341.21 -4.69 -1.37
2019-01-14 10:00:08 341.15 -4.63 -1.36
2019-01-14 11:00:07 340.69 -4.17 -1.22
2019-01-14 12:03:51 340.12 -3.6 -1.06
2019-01-14 13:00:10 340.93 -4.41 -1.29
2019-01-14 14:00:08 340.56 -4.04 -1.19
2019-01-14 15:03:31 340.24 -3.72 -1.09
2019-01-14 16:00:08 353.06 -16.54 -4.68
2019-01-14 17:11:34 355.08 -18.56 -5.23
2019-01-14 18:01:15 355.75 -19.23 -5.41
2019-01-14 19:00:08 356.82 -20.3 -5.69
2019-01-14 20:00:04 356.29 -19.77 -5.55
2019-01-14 21:00:09 355.29 -18.77 -5.28
2019-01-14 22:00:03 354.15 -17.63 -4.98
2019-01-14 23:00:09 354.83 -18.31 -5.16
2019-01-15 00:07:05 355.61
2019-01-15 01:00:09 356.31 -0.7 -0.2
2019-01-15 02:10:15 355.82 -0.21 -0.06
2019-01-15 03:05:53 355.17 0.44 0.12
2019-01-15 04:01:59 355.11 0.5 0.14
2019-01-15 05:03:55 355.40 0.21 0.06
2019-01-15 06:00:03 355.33 0.28 0.08
2019-01-15 07:02:34 354.19 1.42 0.4
2019-01-15 08:01:55 354.87 0.74 0.21
2019-01-15 09:00:04 354.70 0.91 0.26
2019-01-15 10:00:04 351.24 4.37 1.24
2019-01-15 11:00:03 352.49 3.12 0.89
2019-01-15 12:07:08 352.80 2.81 0.8
2019-01-15 13:00:04 352.45 3.16 0.9
2019-01-15 14:00:08 355.14 0.47 0.13
2019-01-15 15:07:01 354.79 0.82 0.23
2019-01-15 16:01:55 350.89 4.72 1.35
2019-01-15 17:02:06 352.03 3.58 1.02
2019-01-15 18:05:22 351.83 3.78 1.07
2019-01-15 19:03:54 351.29 4.32 1.23
2019-01-15 20:00:11 351.22 4.39 1.25
2019-01-15 21:05:21 345.00 10.61 3.08
2019-01-15 22:00:10 344.67 10.94 3.17
2019-01-15 23:03:13 345.22 10.39 3.01
2019-01-16 00:04:09 346.27
2019-01-16 01:00:09 346.40 -0.13 -0.04
2019-01-16 02:00:10 346.97 -0.7 -0.2
2019-01-16 03:00:01 346.54 -0.27 -0.08
2019-01-16 04:00:09 347.74 -1.47 -0.42
2019-01-16 05:07:07 347.92 -1.65 -0.47
2019-01-16 06:00:10 348.48 -2.21 -0.63
2019-01-16 07:07:18 348.02 -1.75 -0.5
2019-01-16 08:00:09 347.13 -0.86 -0.25
2019-01-16 09:00:11 349.81 -3.54 -1.01
2019-01-16 10:02:05 350.51 -4.24 -1.21
2019-01-16 11:00:10 350.59 -4.32 -1.23
2019-01-16 12:03:08 350.65 -4.38 -1.25
2019-01-16 13:00:09 353.17 -6.9 -1.95
2019-01-16 14:00:04 350.61 -4.34 -1.24
2019-01-16 15:00:05 351.12 -4.85 -1.38
2019-01-16 16:01:56 349.98 -3.71 -1.06
2019-01-16 17:04:37 349.51 -3.24 -0.93
2019-01-16 18:03:35 350.05 -3.78 -1.08
2019-01-16 19:02:59 350.02 -3.75 -1.07
2019-01-16 20:03:40 348.74 -2.47 -0.71
2019-01-16 21:03:16 348.49 -2.22 -0.64
2019-01-16 22:02:42 349.33 -3.06 -0.88
2019-01-16 23:03:50 348.87 -2.6 -0.75
2019-01-17 00:01:54 349.88
2019-01-17 01:00:02 349.56 0.32 0.09
2019-01-17 02:15:00 350.35 -0.47 -0.13
2019-01-17 03:01:59 349.22 0.66 0.19
2019-01-17 04:02:05 347.45 2.43 0.7
2019-01-17 05:00:14 347.55 2.33 0.67
2019-01-17 06:00:03 347.35 2.53 0.73
2019-01-17 07:06:54 347.33 2.55 0.73
2019-01-17 08:01:54 347.86 2.02 0.58
2019-01-17 09:01:55 348.08 1.8 0.52
2019-01-17 10:00:09 347.59 2.29 0.66
2019-01-17 11:00:11 347.54 2.34 0.67
2019-01-17 12:00:13 347.77 2.11 0.61
2019-01-17 13:00:12 347.16 2.72 0.78
2019-01-17 14:00:12 346.85 3.03 0.87
2019-01-17 15:00:09 347.48 2.4 0.69
2019-01-17 16:00:07 349.28 0.6 0.17
2019-01-17 17:00:09 348.89 0.99 0.28
2019-01-17 18:03:05 349.96 -0.08 -0.02
2019-01-17 19:00:09 350.82 -0.94 -0.27
2019-01-17 20:00:10 350.81 -0.93 -0.27
2019-01-17 21:00:08 350.56 -0.68 -0.19
2019-01-17 22:00:08 350.90 -1.02 -0.29
2019-01-17 23:00:04 351.18 -1.3 -0.37
2019-01-18 00:03:33 352.08
2019-01-18 01:00:04 351.23 0.85 0.24
2019-01-18 02:05:41 351.10 0.98 0.28
2019-01-18 03:00:07 351.12 0.96 0.27
2019-01-18 04:04:05 350.77 1.31 0.37
2019-01-18 05:00:05 350.13 1.95 0.56
2019-01-18 06:08:55 350.15 1.93 0.55
2019-01-18 07:01:53 351.07 1.01 0.29
2019-01-18 08:00:03 350.62 1.46 0.42
2019-01-18 09:00:08 350.59 1.49 0.42
2019-01-18 10:02:03 350.80 1.28 0.36
2019-01-18 11:04:12 349.40 2.68 0.77
2019-01-18 12:00:09 348.98 3.1 0.89
2019-01-18 13:00:09 348.17 3.91 1.12
2019-01-18 14:02:54 348.54 3.54 1.02
2019-01-18 15:04:34 347.91 4.17 1.2
2019-01-18 16:00:10 349.78 2.3 0.66
2019-01-18 17:00:04 348.27 3.81 1.09
2019-01-18 18:02:11 346.75 5.33 1.54
2019-01-18 19:06:41 346.65 5.43 1.57
2019-01-18 20:02:02 347.02 5.06 1.46
2019-01-18 21:02:55 347.83 4.25 1.22
2019-01-18 22:00:05 348.37 3.71 1.06
2019-01-18 23:00:10 348.17 3.91 1.12
2019-01-19 00:04:14 348.55
2019-01-19 01:00:09 348.32 0.23 0.07
2019-01-19 02:04:00 348.99 -0.44 -0.13
2019-01-19 03:00:10 350.03 -1.48 -0.42
2019-01-19 04:00:04 349.63 -1.08 -0.31
2019-01-19 05:03:51 349.94 -1.39 -0.4
2019-01-19 06:00:03 349.73 -1.18 -0.34
2019-01-19 07:00:09 349.17 -0.62 -0.18
2019-01-19 08:11:48 348.57 -0.02 -0.01
2019-01-19 09:00:09 349.50 -0.95 -0.27
2019-01-19 10:04:49 351.72 -3.17 -0.9
2019-01-19 11:02:12 358.13 -9.58 -2.68
2019-01-19 12:04:43 357.82 -9.27 -2.59
2019-01-19 13:00:09 357.59 -9.04 -2.53
2019-01-19 14:04:51 357.00 -8.45 -2.37
2019-01-19 15:00:05 357.23 -8.68 -2.43