CC 100 Index

INDEXCC1: .CCI - Mar-23 9:31 AM UTC

402.12 0.55 ( 0.14%)

MC: $135,007,284,670.0

Open: 401.57

Low: 393.65

High: 404.47

ATL: 318.07

ATH: 410.74

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-03-17 00:00:05 401.57 N/A N/A
2019-03-17 01:00:05 399.17 2.4 0.6
2019-03-17 02:00:03 399.13 2.44 0.61
2019-03-17 03:00:04 397.43 4.14 1.04
2019-03-17 04:00:05 396.90 4.67 1.18
2019-03-17 05:00:04 396.34 5.23 1.32
2019-03-17 06:00:06 396.21 5.36 1.35
2019-03-17 07:00:06 397.02 4.55 1.15
2019-03-17 08:00:05 397.13 4.44 1.12
2019-03-17 09:00:05 397.63 3.94 0.99
2019-03-17 10:05:23 397.17 4.4 1.11
2019-03-17 11:00:05 398.12 3.45 0.87
2019-03-17 12:00:03 398.61 2.96 0.74
2019-03-17 13:00:07 398.15 3.42 0.86
2019-03-17 14:10:06 398.95 2.62 0.66
2019-03-17 15:00:07 399.65 1.92 0.48
2019-03-17 16:03:04 399.40 2.17 0.54
2019-03-17 17:06:04 398.68 2.89 0.72
2019-03-17 18:00:05 397.98 3.59 0.9
2019-03-17 19:00:07 399.47 2.1 0.53
2019-03-17 20:00:05 400.03 1.54 0.38
2019-03-17 21:00:06 399.72 1.85 0.46
2019-03-17 22:00:07 399.67 1.9 0.48
2019-03-17 23:00:03 399.00 2.57 0.64
2019-03-18 00:04:44 398.37
2019-03-18 01:00:05 400.09 -1.72 -0.43
2019-03-18 02:03:16 402.17 -3.8 -0.94
2019-03-18 03:04:19 402.69 -4.32 -1.07
2019-03-18 04:00:07 401.17 -2.8 -0.7
2019-03-18 05:00:07 400.81 -2.44 -0.61
2019-03-18 06:00:06 398.34 0.03 0.01
2019-03-18 07:00:06 397.73 0.64 0.16
2019-03-18 08:00:06 396.86 1.51 0.38
2019-03-18 09:00:07 397.82 0.55 0.14
2019-03-18 10:06:29 396.54 1.83 0.46
2019-03-18 11:00:03 396.62 1.75 0.44
2019-03-18 12:02:07 396.12 2.25 0.57
2019-03-18 13:01:54 397.32 1.05 0.26
2019-03-18 14:02:29 397.61 0.76 0.19
2019-03-18 15:00:08 396.74 1.63 0.41
2019-03-18 16:02:03 397.92 0.45 0.11
2019-03-18 17:01:53 397.98 0.39 0.1
2019-03-18 18:00:07 398.01 0.36 0.09
2019-03-18 19:02:18 397.74 0.63 0.16
2019-03-18 20:00:06 397.30 1.07 0.27
2019-03-18 21:04:40 398.80 -0.43 -0.11
2019-03-18 22:00:08 398.05 0.32 0.08
2019-03-18 23:02:50 398.60 -0.23 -0.06
2019-03-19 00:01:55 398.41
2019-03-19 01:00:02 399.76 -1.35 -0.34
2019-03-19 02:02:15 399.20 -0.79 -0.2
2019-03-19 03:02:41 400.10 -1.69 -0.42
2019-03-19 04:02:04 399.16 -0.75 -0.19
2019-03-19 05:00:07 397.37 1.04 0.26
2019-03-19 06:00:02 397.53 0.88 0.22
2019-03-19 07:00:03 398.19 0.22 0.06
2019-03-19 08:00:12 397.78 0.63 0.16
2019-03-19 09:00:13 398.05 0.36 0.09
2019-03-19 10:00:18 399.90 -1.49 -0.37
2019-03-19 11:00:04 400.60 -2.19 -0.55
2019-03-19 12:03:01 400.39 -1.98 -0.49
2019-03-19 13:00:06 400.19 -1.78 -0.44
2019-03-19 14:02:10 399.66 -1.25 -0.31
2019-03-19 15:00:12 400.18 -1.77 -0.44
2019-03-19 16:00:11 401.26 -2.85 -0.71
2019-03-19 17:00:16 402.39 -3.98 -0.99
2019-03-19 18:00:11 401.65 -3.24 -0.81
2019-03-19 19:02:13 401.86 -3.45 -0.86
2019-03-19 20:02:42 401.47 -3.06 -0.76
2019-03-19 21:00:04 401.05 -2.64 -0.66
2019-03-19 22:03:44 401.48 -3.07 -0.76
2019-03-19 23:00:04 402.61 -4.2 -1.04
2019-03-20 00:00:06 402.08
2019-03-20 01:00:07 400.77 1.31 0.33
2019-03-20 02:00:07 398.45 3.63 0.91
2019-03-20 03:03:08 397.92 4.16 1.05
2019-03-20 04:00:04 398.39 3.69 0.93
2019-03-20 05:06:04 398.03 4.05 1.02
2019-03-20 06:02:14 398.83 3.25 0.81
2019-03-20 07:05:43 398.15 3.93 0.99
2019-03-20 08:07:36 399.35 2.73 0.68
2019-03-20 09:02:00 398.90 3.18 0.8
2019-03-20 10:03:00 399.02 3.06 0.77
2019-03-20 11:02:07 398.84 3.24 0.81
2019-03-20 12:09:16 399.43 2.65 0.66
2019-03-20 13:02:42 399.77 2.31 0.58
2019-03-20 14:04:16 400.03 2.05 0.51
2019-03-20 15:03:16 401.05 1.03 0.26
2019-03-20 16:00:06 400.93 1.15 0.29
2019-03-20 17:00:06 401.35 0.73 0.18
2019-03-20 18:00:05 400.83 1.25 0.31
2019-03-20 19:00:04 401.72 0.36 0.09
2019-03-20 20:03:14 401.85 0.23 0.06
2019-03-20 21:05:28 401.65 0.43 0.11
2019-03-20 22:08:29 401.84 0.24 0.06
2019-03-20 23:02:46 403.65 -1.57 -0.39
2019-03-21 00:06:36 404.04
2019-03-21 01:02:52 404.23 -0.19 -0.05
2019-03-21 02:04:00 403.49 0.55 0.14
2019-03-21 03:09:51 403.38 0.66 0.16
2019-03-21 04:00:05 404.12 -0.08 -0.02
2019-03-21 05:00:04 403.25 0.79 0.2
2019-03-21 06:00:04 402.79 1.25 0.31
2019-03-21 07:04:41 403.43 0.61 0.15
2019-03-21 08:00:03 403.75 0.29 0.07
2019-03-21 09:00:03 404.47 -0.43 -0.11
2019-03-21 10:00:06 403.69 0.35 0.09
2019-03-21 11:03:28 403.32 0.72 0.18
2019-03-21 12:00:06 403.95 0.09 0.02
2019-03-21 13:00:05 404.06 -0.02 -0
2019-03-21 14:00:03 401.85 2.19 0.54
2019-03-21 15:01:53 394.25 9.79 2.48
2019-03-21 16:00:06 394.67 9.37 2.37
2019-03-21 17:03:29 393.65 10.39 2.64
2019-03-21 18:02:31 395.29 8.75 2.21
2019-03-21 19:02:18 394.88 9.16 2.32
2019-03-21 20:06:41 396.25 7.79 1.97
2019-03-21 21:00:04 395.97 8.07 2.04
2019-03-21 22:00:06 396.80 7.24 1.82
2019-03-21 23:00:03 396.98 7.06 1.78
2019-03-22 00:03:35 396.62
2019-03-22 01:02:46 396.83 -0.21 -0.05
2019-03-22 02:02:05 396.44 0.18 0.05
2019-03-22 03:02:09 397.12 -0.5 -0.13
2019-03-22 04:01:55 396.86 -0.24 -0.06
2019-03-22 05:03:19 396.37 0.25 0.06
2019-03-22 06:03:05 397.21 -0.59 -0.15
2019-03-22 07:00:05 396.60 0.02 0.01
2019-03-22 08:00:04 396.31 0.31 0.08
2019-03-22 09:02:04 397.69 -1.07 -0.27
2019-03-22 10:00:05 397.60 -0.98 -0.25
2019-03-22 11:02:46 398.30 -1.68 -0.42
2019-03-22 12:02:59 398.12 -1.5 -0.38
2019-03-22 13:00:05 399.91 -3.29 -0.82
2019-03-22 14:01:59 399.74 -3.12 -0.78
2019-03-22 15:00:05 400.90 -4.28 -1.07
2019-03-22 16:00:06 399.00 -2.38 -0.6
2019-03-22 17:02:17 399.42 -2.8 -0.7
2019-03-22 18:02:51 400.34 -3.72 -0.93
2019-03-22 19:00:06 399.17 -2.55 -0.64
2019-03-22 20:00:05 399.20 -2.58 -0.65
2019-03-22 21:00:06 398.50 -1.88 -0.47
2019-03-22 22:02:58 398.10 -1.48 -0.37
2019-03-22 23:03:03 398.64 -2.02 -0.51
2019-03-23 00:02:13 397.83
2019-03-23 01:01:54 397.47 0.36 0.09
2019-03-23 02:04:32 398.42 -0.59 -0.15
2019-03-23 03:00:06 400.52 -2.69 -0.67
2019-03-23 04:02:57 399.97 -2.14 -0.54
2019-03-23 05:02:33 399.98 -2.15 -0.54
2019-03-23 06:00:06 400.35 -2.52 -0.63
2019-03-23 07:02:21 401.87 -4.04 -1.01
2019-03-23 08:04:24 401.72 -3.89 -0.97
2019-03-23 09:01:55 402.12 -4.29 -1.07