CC 100 Index

INDEXCC1: .CCI - Nov-16 2:50 AM UTC

684.05 -16.44 ( -2.35%)

MC: $229,734,921,510.0

Open: 700.49

Low: 681.24

High: 724.99

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-11-09 00:06:28 700.49 N/A N/A
2019-11-09 01:02:11 703.86 -3.37 -0.48
2019-11-09 02:01:54 702.74 -2.25 -0.32
2019-11-09 03:02:03 703.32 -2.83 -0.4
2019-11-09 04:00:03 704.78 -4.29 -0.61
2019-11-09 05:00:04 704.49 -4 -0.57
2019-11-09 06:00:04 705.36 -4.87 -0.69
2019-11-09 07:00:06 707.96 -7.47 -1.06
2019-11-09 08:00:04 705.99 -5.5 -0.78
2019-11-09 09:04:04 704.76 -4.27 -0.61
2019-11-09 10:00:04 706.25 -5.76 -0.82
2019-11-09 11:00:05 707.05 -6.56 -0.93
2019-11-09 12:00:04 705.11 -4.62 -0.66
2019-11-09 13:00:04 706.30 -5.81 -0.82
2019-11-09 14:00:04 707.38 -6.89 -0.97
2019-11-09 15:03:10 706.50 -6.01 -0.85
2019-11-09 16:03:29 704.60 -4.11 -0.58
2019-11-09 17:02:40 702.39 -1.9 -0.27
2019-11-09 18:03:42 703.13 -2.64 -0.38
2019-11-09 19:02:10 703.09 -2.6 -0.37
2019-11-09 20:04:14 702.36 -1.87 -0.27
2019-11-09 21:02:42 703.65 -3.16 -0.45
2019-11-09 22:03:35 704.67 -4.18 -0.59
2019-11-09 23:00:04 703.43 -2.94 -0.42
2019-11-10 00:02:29 703.49
2019-11-10 01:06:19 705.23 -1.74 -0.25
2019-11-10 02:00:04 704.82 -1.33 -0.19
2019-11-10 03:00:06 704.52 -1.03 -0.15
2019-11-10 04:00:04 704.44 -0.95 -0.13
2019-11-10 05:03:46 705.51 -2.02 -0.29
2019-11-10 06:04:38 712.31 -8.82 -1.24
2019-11-10 07:00:06 711.68 -8.19 -1.15
2019-11-10 08:07:07 712.03 -8.54 -1.2
2019-11-10 09:01:59 708.48 -4.99 -0.7
2019-11-10 10:00:04 710.26 -6.77 -0.95
2019-11-10 11:02:17 710.57 -7.08 -1
2019-11-10 12:00:05 709.81 -6.32 -0.89
2019-11-10 13:00:04 709.50 -6.01 -0.85
2019-11-10 14:00:05 706.91 -3.42 -0.48
2019-11-10 15:00:04 708.28 -4.79 -0.68
2019-11-10 16:00:04 706.65 -3.16 -0.45
2019-11-10 17:00:04 720.81 -17.32 -2.4
2019-11-10 18:00:04 723.63 -20.14 -2.78
2019-11-10 19:00:04 722.50 -19.01 -2.63
2019-11-10 20:00:04 723.06 -19.57 -2.71
2019-11-10 21:00:04 722.61 -19.12 -2.65
2019-11-10 22:00:03 723.00 -19.51 -2.7
2019-11-10 23:00:05 724.99 -21.5 -2.97
2019-11-11 00:03:05 722.19
2019-11-11 01:06:04 723.09 -0.9 -0.12
2019-11-11 02:04:15 723.68 -1.49 -0.21
2019-11-11 03:09:21 723.03 -0.84 -0.12
2019-11-11 04:05:34 721.09 1.1 0.15
2019-11-11 05:09:22 716.88 5.31 0.74
2019-11-11 06:06:59 714.61 7.58 1.06
2019-11-11 07:08:13 705.06 17.13 2.43
2019-11-11 08:05:30 706.63 15.56 2.2
2019-11-11 09:06:34 704.61 17.58 2.49
2019-11-11 10:00:03 700.48 21.71 3.1
2019-11-11 11:02:49 699.58 22.61 3.23
2019-11-11 12:03:04 701.33 20.86 2.97
2019-11-11 13:00:05 700.41 21.78 3.11
2019-11-11 14:00:03 701.09 21.1 3.01
2019-11-11 15:00:04 703.53 18.66 2.65
2019-11-11 16:00:03 704.85 17.34 2.46
2019-11-11 17:00:03 702.79 19.4 2.76
2019-11-11 18:00:03 702.71 19.48 2.77
2019-11-11 19:00:04 705.22 16.97 2.41
2019-11-11 20:00:04 704.28 17.91 2.54
2019-11-11 21:00:03 702.83 19.36 2.75
2019-11-11 22:03:23 703.78 18.41 2.62
2019-11-11 23:02:03 702.71 19.48 2.77
2019-11-12 00:00:04 702.48
2019-11-12 01:03:42 703.93 -1.45 -0.21
2019-11-12 02:00:05 703.76 -1.28 -0.18
2019-11-12 03:00:05 705.95 -3.47 -0.49
2019-11-12 04:00:04 704.76 -2.28 -0.32
2019-11-12 05:00:04 704.86 -2.38 -0.34
2019-11-12 06:00:03 705.00 -2.52 -0.36
2019-11-12 07:00:03 705.82 -3.34 -0.47
2019-11-12 08:00:03 706.19 -3.71 -0.53
2019-11-12 09:01:54 704.90 -2.42 -0.34
2019-11-12 10:01:54 704.62 -2.14 -0.3
2019-11-12 11:03:18 704.80 -2.32 -0.33
2019-11-12 12:00:04 704.97 -2.49 -0.35
2019-11-12 13:00:04 704.12 -1.64 -0.23
2019-11-12 14:00:04 701.44 1.04 0.15
2019-11-12 15:00:06 699.84 2.64 0.38
2019-11-12 16:02:03 700.71 1.77 0.25
2019-11-12 17:03:41 700.09 2.39 0.34
2019-11-12 18:03:02 702.57 -0.09 -0.01
2019-11-12 19:03:40 702.65 -0.17 -0.02
2019-11-12 20:00:04 703.19 -0.71 -0.1
2019-11-12 21:03:41 703.22 -0.74 -0.11
2019-11-12 22:03:41 704.41 -1.93 -0.27
2019-11-12 23:03:41 704.89 -2.41 -0.34
2019-11-13 00:03:43 706.39
2019-11-13 01:02:24 704.69 1.7 0.24
2019-11-13 02:01:54 704.50 1.89 0.27
2019-11-13 03:02:27 703.90 2.49 0.35
2019-11-13 04:03:05 703.78 2.61 0.37
2019-11-13 05:02:53 703.30 3.09 0.44
2019-11-13 06:00:03 703.89 2.5 0.36
2019-11-13 07:01:55 704.64 1.75 0.25
2019-11-13 08:02:57 704.92 1.47 0.21
2019-11-13 09:04:05 706.95 -0.56 -0.08
2019-11-13 10:03:58 707.53 -1.14 -0.16
2019-11-13 11:03:49 709.02 -2.63 -0.37
2019-11-13 12:00:03 707.55 -1.16 -0.16
2019-11-13 13:00:04 706.59 -0.2 -0.03
2019-11-13 14:00:04 705.95 0.44 0.06
2019-11-13 15:00:06 705.60 0.79 0.11
2019-11-13 16:00:03 706.27 0.12 0.02
2019-11-13 17:00:04 707.08 -0.69 -0.1
2019-11-13 18:02:40 708.02 -1.63 -0.23
2019-11-13 19:02:23 707.17 -0.78 -0.11
2019-11-13 20:00:03 708.02 -1.63 -0.23
2019-11-13 21:02:26 707.57 -1.18 -0.17
2019-11-13 22:02:08 706.41 -0.02 -0
2019-11-13 23:02:38 706.02 0.37 0.05
2019-11-14 00:01:54 707.57
2019-11-14 01:02:04 707.25 0.32 0.05
2019-11-14 02:00:04 706.95 0.62 0.09
2019-11-14 03:02:55 705.60 1.97 0.28
2019-11-14 04:03:44 705.98 1.59 0.23
2019-11-14 05:02:01 701.31 6.26 0.89
2019-11-14 06:02:54 701.84 5.73 0.82
2019-11-14 07:02:08 702.99 4.58 0.65
2019-11-14 08:02:37 701.93 5.64 0.8
2019-11-14 09:01:53 698.77 8.8 1.26
2019-11-14 10:01:54 700.52 7.05 1.01
2019-11-14 11:08:21 699.92 7.65 1.09
2019-11-14 12:03:18 699.51 8.06 1.15
2019-11-14 13:00:04 698.70 8.87 1.27
2019-11-14 14:00:03 701.93 5.64 0.8
2019-11-14 15:00:05 701.05 6.52 0.93
2019-11-14 16:06:06 699.79 7.78 1.11
2019-11-14 17:00:04 698.99 8.58 1.23
2019-11-14 18:02:47 699.21 8.36 1.2
2019-11-14 19:02:21 698.62 8.95 1.28
2019-11-14 20:02:49 698.91 8.66 1.24
2019-11-14 21:01:55 699.11 8.46 1.21
2019-11-14 22:00:04 699.50 8.07 1.15
2019-11-14 23:00:04 700.19 7.38 1.05
2019-11-15 00:06:00 700.01
2019-11-15 01:01:54 698.81 1.2 0.17
2019-11-15 02:01:53 695.28 4.73 0.68
2019-11-15 03:02:11 692.37 7.64 1.1
2019-11-15 04:00:04 692.90 7.11 1.03
2019-11-15 05:02:12 692.83 7.18 1.04
2019-11-15 06:00:02 693.03 6.98 1.01
2019-11-15 07:00:03 694.09 5.92 0.85
2019-11-15 08:00:03 693.06 6.95 1
2019-11-15 09:00:03 696.48 3.53 0.51
2019-11-15 10:00:03 695.60 4.41 0.63
2019-11-15 11:00:03 697.24 2.77 0.4
2019-11-15 12:00:03 696.23 3.78 0.54
2019-11-15 13:05:00 697.95 2.06 0.3
2019-11-15 14:00:03 697.35 2.66 0.38
2019-11-15 15:00:04 685.68 14.33 2.09
2019-11-15 16:00:04 683.26 16.75 2.45
2019-11-15 17:02:06 682.87 17.14 2.51
2019-11-15 18:03:39 685.44 14.57 2.13
2019-11-15 19:02:04 683.94 16.07 2.35
2019-11-15 20:04:30 683.70 16.31 2.39
2019-11-15 21:06:14 681.47 18.54 2.72
2019-11-15 22:03:53 681.24 18.77 2.76
2019-11-15 23:00:04 684.05 15.96 2.33