CC 100 Index

INDEXCC1: .CCI - Apr-18 9:36 AM UTC

5636.42 -285.97 ( -4.83%)

MC: $2,018,062,860,544.6

Open: 5922.39

Low: 5636.42

High: 6551.33

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-04-12 00:30:31 5922.39 N/A N/A
2021-04-12 01:28:11 5941.29 -18.9 -0.32
2021-04-12 02:02:36 5933.97 -11.58 -0.2
2021-04-12 03:28:08 5941.40 -19.01 -0.32
2021-04-12 04:00:35 5975.03 -52.64 -0.88
2021-04-12 05:02:57 5977.18 -54.79 -0.92
2021-04-12 06:29:04 5977.06 -54.67 -0.91
2021-04-12 07:00:28 6031.57 -109.18 -1.81
2021-04-12 08:34:04 6041.02 -118.63 -1.96
2021-04-12 09:29:22 6065.11 -142.72 -2.35
2021-04-12 10:02:58 5950.87 -28.48 -0.48
2021-04-12 11:28:59 5959.30 -36.91 -0.62
2021-04-12 12:29:39 5994.93 -72.54 -1.21
2021-04-12 13:29:56 5997.17 -74.78 -1.25
2021-04-12 14:28:47 5990.01 -67.62 -1.13
2021-04-12 15:00:38 5942.97 -20.58 -0.35
2021-04-12 16:28:11 5943.80 -21.41 -0.36
2021-04-12 17:00:32 5953.11 -30.72 -0.52
2021-04-12 18:31:01 5944.04 -21.65 -0.36
2021-04-12 19:28:06 5982.42 -60.03 -1
2021-04-12 20:28:13 5999.42 -77.03 -1.28
2021-04-12 21:28:20 5965.84 -43.45 -0.73
2021-04-12 22:00:38 5983.69 -61.3 -1.02
2021-04-12 23:28:46 5987.57 -65.18 -1.09
2021-04-13 00:29:18 6020.35
2021-04-13 01:28:16 6011.99 8.36 0.14
2021-04-13 02:29:43 6027.57 -7.22 -0.12
2021-04-13 03:28:40 6024.54 -4.19 -0.07
2021-04-13 04:32:40 6004.20 16.15 0.27
2021-04-13 05:29:54 6024.10 -3.75 -0.06
2021-04-13 06:29:36 6070.85 -50.5 -0.83
2021-04-13 07:28:54 6032.33 -11.98 -0.2
2021-04-13 08:28:04 6137.44 -117.09 -1.91
2021-04-13 09:30:23 6155.71 -135.36 -2.2
2021-04-13 10:03:09 6189.15 -168.8 -2.73
2021-04-13 11:28:14 6187.11 -166.76 -2.7
2021-04-13 12:28:12 6234.69 -214.34 -3.44
2021-04-13 13:28:11 6220.79 -200.44 -3.22
2021-04-13 14:28:11 6242.69 -222.34 -3.56
2021-04-13 15:30:08 6266.79 -246.44 -3.93
2021-04-13 16:28:31 6298.02 -277.67 -4.41
2021-04-13 17:29:52 6308.32 -287.97 -4.56
2021-04-13 18:42:27 6328.99 -308.64 -4.88
2021-04-13 19:28:53 6271.89 -251.54 -4.01
2021-04-13 20:30:36 6296.27 -275.92 -4.38
2021-04-13 21:33:42 6286.65 -266.3 -4.24
2021-04-13 22:01:13 6290.51 -270.16 -4.29
2021-04-13 23:04:06 6307.52 -287.17 -4.55
2021-04-14 00:28:42 6326.72
2021-04-14 01:00:29 6335.84 -9.12 -0.14
2021-04-14 02:31:21 6330.57 -3.85 -0.06
2021-04-14 03:02:55 6333.27 -6.55 -0.1
2021-04-14 04:28:41 6416.27 -89.55 -1.4
2021-04-14 05:29:40 6479.86 -153.14 -2.36
2021-04-14 06:03:57 6440.12 -113.4 -1.76
2021-04-14 07:00:45 6506.30 -179.58 -2.76
2021-04-14 08:00:50 6487.49 -160.77 -2.48
2021-04-14 09:35:31 6319.11 7.61 0.12
2021-04-14 10:28:13 6407.75 -81.03 -1.26
2021-04-14 11:28:13 6468.22 -141.5 -2.19
2021-04-14 12:28:38 6452.05 -125.33 -1.94
2021-04-14 13:31:05 6416.79 -90.07 -1.4
2021-04-14 14:02:08 6358.85 -32.13 -0.51
2021-04-14 15:28:13 6325.15 1.57 0.02
2021-04-14 16:28:06 6363.68 -36.96 -0.58
2021-04-14 17:32:59 6417.38 -90.66 -1.41
2021-04-14 18:29:41 6303.28 23.44 0.37
2021-04-14 19:28:06 6228.93 97.79 1.57
2021-04-14 20:28:07 6267.97 58.75 0.94
2021-04-14 21:29:36 6341.60 -14.88 -0.23
2021-04-14 22:28:03 6366.48 -39.76 -0.62
2021-04-14 23:00:37 6381.91 -55.19 -0.86
2021-04-15 00:28:45 6411.95
2021-04-15 01:01:02 6373.16 38.79 0.61
2021-04-15 02:29:10 6342.34 69.61 1.1
2021-04-15 03:28:07 6407.27 4.68 0.07
2021-04-15 04:28:17 6441.55 -29.6 -0.46
2021-04-15 05:31:09 6383.25 28.7 0.45
2021-04-15 06:28:08 6434.64 -22.69 -0.35
2021-04-15 07:01:15 6417.43 -5.48 -0.09
2021-04-15 08:28:16 6393.64 18.31 0.29
2021-04-15 09:00:42 6384.63 27.32 0.43
2021-04-15 10:28:03 6377.17 34.78 0.55
2021-04-15 11:01:40 6326.63 85.32 1.35
2021-04-15 12:29:15 6385.17 26.78 0.42
2021-04-15 13:28:56 6418.25 -6.3 -0.1
2021-04-15 14:30:43 6434.02 -22.07 -0.34
2021-04-15 15:29:32 6416.23 -4.28 -0.07
2021-04-15 16:28:54 6454.18 -42.23 -0.65
2021-04-15 17:28:45 6418.76 -6.81 -0.11
2021-04-15 18:00:34 6430.78 -18.83 -0.29
2021-04-15 19:28:23 6470.41 -58.46 -0.9
2021-04-15 20:28:29 6531.48 -119.53 -1.83
2021-04-15 21:04:09 6526.01 -114.06 -1.75
2021-04-15 22:02:13 6522.02 -110.07 -1.69
2021-04-15 23:29:14 6504.63 -92.68 -1.42
2021-04-16 00:30:12 6527.22
2021-04-16 01:01:36 6541.31 -14.09 -0.22
2021-04-16 02:01:18 6497.95 29.27 0.45
2021-04-16 03:02:27 6488.20 39.02 0.6
2021-04-16 04:01:08 6512.81 14.41 0.22
2021-04-16 05:29:04 6421.88 105.34 1.64
2021-04-16 06:28:07 6325.27 201.95 3.19
2021-04-16 07:03:19 6344.74 182.48 2.88
2021-04-16 08:01:53 6382.32 144.9 2.27
2021-04-16 09:30:26 6303.30 223.92 3.55
2021-04-16 10:28:52 6323.55 203.67 3.22
2021-04-16 11:29:07 6242.30 284.92 4.56
2021-04-16 12:28:59 6297.68 229.54 3.64
2021-04-16 13:58:21 6252.40 274.82 4.4
2021-04-16 14:29:02 6343.21 184.01 2.9
2021-04-16 15:28:28 6391.91 135.31 2.12
2021-04-16 16:03:07 6440.61 86.61 1.34
2021-04-16 17:28:16 6480.65 46.57 0.72
2021-04-16 18:00:29 6461.23 65.99 1.02
2021-04-16 19:29:56 6404.73 122.49 1.91
2021-04-16 20:00:24 6451.96 75.26 1.17
2021-04-16 21:28:58 6480.83 46.39 0.72
2021-04-16 22:28:42 6464.81 62.41 0.97
2021-04-16 23:28:38 6475.31 51.91 0.8
2021-04-17 00:28:41 6457.38
2021-04-17 01:30:46 6516.14 -58.76 -0.9
2021-04-17 02:00:27 6522.66 -65.28 -1
2021-04-17 03:00:21 6545.63 -88.25 -1.35
2021-04-17 04:32:46 6531.72 -74.34 -1.14
2021-04-17 05:01:49 6520.60 -63.22 -0.97
2021-04-17 06:01:54 6534.25 -76.87 -1.18
2021-04-17 07:30:37 6538.47 -81.09 -1.24
2021-04-17 08:01:34 6551.33 -93.95 -1.43
2021-04-17 09:29:28 6494.10 -36.72 -0.57
2021-04-17 10:33:05 6491.31 -33.93 -0.52
2021-04-17 11:04:05 6457.99 -0.61 -0.01
2021-04-17 12:00:46 6398.05 59.33 0.93
2021-04-17 13:01:36 6404.76 52.62 0.82
2021-04-17 14:28:24 6403.18 54.2 0.85
2021-04-17 15:29:01 6345.90 111.48 1.76
2021-04-17 16:28:03 6350.00 107.38 1.69
2021-04-17 17:00:50 6357.98 99.4 1.56
2021-04-17 18:28:19 6369.63 87.75 1.38
2021-04-17 19:31:07 6403.06 54.32 0.85
2021-04-17 20:29:05 6417.65 39.73 0.62
2021-04-17 21:00:12 6440.66 16.72 0.26
2021-04-17 22:02:38 6441.07 16.31 0.25
2021-04-17 23:35:38 6365.15 92.23 1.45
2021-04-18 00:33:37 6258.28
2021-04-18 01:04:12 6277.37 -19.09 -0.3
2021-04-18 02:30:32 6232.68 25.6 0.41
2021-04-18 03:33:38 5790.20 468.08 8.08
2021-04-18 04:02:32 5769.62 488.66 8.47
2021-04-18 05:04:22 5804.53 453.75 7.82
2021-04-18 06:01:11 5869.29 388.99 6.63
2021-04-18 07:35:46 5993.85 264.43 4.41
2021-04-18 08:28:12 5988.25 270.03 4.51
2021-04-18 09:28:29 5636.42 621.86 11.03