CC 100 Index

INDEXCC1: .CCI - Nov-27 9:39 PM UTC

7065.50 -602.41 ( -7.86%)

MC: $2,586,165,079,171.9

Open: 7667.91

Low: 6982.04

High: 7701.66

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-11-21 00:01:37 7667.91 N/A N/A
2021-11-21 01:28:52 7623.02 44.89 0.59
2021-11-21 02:28:36 7604.07 63.84 0.84
2021-11-21 03:28:11 7582.48 85.43 1.13
2021-11-21 04:28:43 7580.92 86.99 1.15
2021-11-21 05:31:25 7565.51 102.4 1.35
2021-11-21 06:28:02 7588.41 79.5 1.05
2021-11-21 07:29:24 7596.27 71.64 0.94
2021-11-21 08:29:04 7582.98 84.93 1.12
2021-11-21 09:29:57 7594.37 73.54 0.97
2021-11-21 10:28:21 7579.65 88.26 1.16
2021-11-21 11:30:59 7535.83 132.08 1.75
2021-11-21 12:28:29 7603.79 64.12 0.84
2021-11-21 13:00:25 7593.74 74.17 0.98
2021-11-21 14:28:14 7555.00 112.91 1.49
2021-11-21 15:29:14 7601.64 66.27 0.87
2021-11-21 16:28:56 7610.11 57.8 0.76
2021-11-21 17:28:06 7685.53 -17.62 -0.23
2021-11-21 18:28:25 7646.87 21.04 0.28
2021-11-21 19:28:08 7632.20 35.71 0.47
2021-11-21 20:28:15 7635.69 32.22 0.42
2021-11-21 21:28:49 7690.81 -22.9 -0.3
2021-11-21 22:30:51 7656.68 11.23 0.15
2021-11-21 23:28:04 7634.77 33.14 0.43
2021-11-22 00:28:51 7505.93
2021-11-22 01:28:46 7454.34 51.59 0.69
2021-11-22 02:28:03 7421.70 84.23 1.13
2021-11-22 03:29:26 7403.58 102.35 1.38
2021-11-22 04:28:44 7393.46 112.47 1.52
2021-11-22 05:29:25 7354.42 151.51 2.06
2021-11-22 06:28:25 7379.88 126.05 1.71
2021-11-22 07:00:48 7376.98 128.95 1.75
2021-11-22 08:28:14 7406.50 99.43 1.34
2021-11-22 09:31:06 7435.81 70.12 0.94
2021-11-22 10:28:59 7397.85 108.08 1.46
2021-11-22 11:28:09 7415.25 90.68 1.22
2021-11-22 12:29:54 7426.85 79.08 1.06
2021-11-22 13:28:37 7362.74 143.19 1.94
2021-11-22 14:28:13 7490.66 15.27 0.2
2021-11-22 15:30:04 7486.38 19.55 0.26
2021-11-22 16:28:43 7474.18 31.75 0.42
2021-11-22 17:28:17 7437.58 68.35 0.92
2021-11-22 18:28:32 7407.50 98.43 1.33
2021-11-22 19:29:24 7296.84 209.09 2.87
2021-11-22 20:28:31 7253.67 252.26 3.48
2021-11-22 21:02:00 7226.89 279.04 3.86
2021-11-22 22:28:03 7287.30 218.63 3
2021-11-22 23:29:18 7293.44 212.49 2.91
2021-11-23 00:28:04 7338.57
2021-11-23 01:02:56 7343.11 -4.54 -0.06
2021-11-23 02:00:03 7366.78 -28.21 -0.38
2021-11-23 03:00:43 7368.18 -29.61 -0.4
2021-11-23 04:28:38 7394.53 -55.96 -0.76
2021-11-23 05:30:17 7341.31 -2.74 -0.04
2021-11-23 06:28:21 7332.08 6.49 0.09
2021-11-23 07:32:10 7266.37 72.2 0.99
2021-11-23 08:31:51 7257.57 81 1.12
2021-11-23 09:00:21 7306.90 31.67 0.43
2021-11-23 10:29:11 7435.85 -97.28 -1.31
2021-11-23 11:29:51 7313.60 24.97 0.34
2021-11-23 12:00:16 7303.74 34.83 0.48
2021-11-23 13:29:35 7379.95 -41.38 -0.56
2021-11-23 14:30:14 7413.74 -75.17 -1.01
2021-11-23 15:00:43 7513.78 -175.21 -2.33
2021-11-23 16:30:23 7503.95 -165.38 -2.2
2021-11-23 17:28:03 7513.71 -175.14 -2.33
2021-11-23 18:28:27 7478.96 -140.39 -1.88
2021-11-23 19:28:27 7493.29 -154.72 -2.06
2021-11-23 20:28:04 7524.43 -185.86 -2.47
2021-11-23 21:29:38 7535.86 -197.29 -2.62
2021-11-23 22:30:24 7532.69 -194.12 -2.58
2021-11-23 23:00:10 7507.09 -168.52 -2.24
2021-11-24 00:28:55 7526.91
2021-11-24 01:28:47 7474.17 52.74 0.71
2021-11-24 02:28:07 7385.26 141.65 1.92
2021-11-24 03:29:52 7364.02 162.89 2.21
2021-11-24 04:28:10 7364.15 162.76 2.21
2021-11-24 05:28:44 7419.01 107.9 1.45
2021-11-24 06:28:05 7356.31 170.6 2.32
2021-11-24 07:28:05 7414.05 112.86 1.52
2021-11-24 08:28:10 7413.14 113.77 1.53
2021-11-24 09:31:14 7459.80 67.11 0.9
2021-11-24 10:32:13 7410.19 116.72 1.58
2021-11-24 11:29:04 7399.55 127.36 1.72
2021-11-24 12:00:10 7420.51 106.4 1.43
2021-11-24 13:28:02 7417.94 108.97 1.47
2021-11-24 14:03:11 7323.66 203.25 2.78
2021-11-24 15:00:48 7305.91 221 3.02
2021-11-24 16:29:05 7364.08 162.83 2.21
2021-11-24 17:29:58 7342.11 184.8 2.52
2021-11-24 18:28:49 7381.76 145.15 1.97
2021-11-24 19:28:05 7340.35 186.56 2.54
2021-11-24 20:32:08 7392.70 134.21 1.82
2021-11-24 21:01:06 7421.18 105.73 1.42
2021-11-24 22:29:46 7409.03 117.88 1.59
2021-11-24 23:29:04 7394.79 132.12 1.79
2021-11-25 00:28:53 7442.26
2021-11-25 01:28:11 7520.74 -78.48 -1.04
2021-11-25 02:28:31 7476.17 -33.91 -0.45
2021-11-25 03:28:11 7514.10 -71.84 -0.96
2021-11-25 04:30:16 7476.84 -34.58 -0.46
2021-11-25 05:28:17 7458.76 -16.5 -0.22
2021-11-25 06:28:29 7455.69 -13.43 -0.18
2021-11-25 07:29:00 7487.21 -44.95 -0.6
2021-11-25 08:30:18 7488.63 -46.37 -0.62
2021-11-25 09:11:01 7474.27 -32.01 -0.43
2021-11-25 10:00:44 7501.61 -59.35 -0.79
2021-11-25 11:29:45 7562.50 -120.24 -1.59
2021-11-25 12:30:58 7602.10 -159.84 -2.1
2021-11-25 13:00:44 7658.35 -216.09 -2.82
2021-11-25 14:35:18 7667.32 -225.06 -2.94
2021-11-25 15:30:37 7669.58 -227.32 -2.96
2021-11-25 16:30:06 7692.15 -249.89 -3.25
2021-11-25 17:01:05 7693.90 -251.64 -3.27
2021-11-25 18:28:33 7701.66 -259.4 -3.37
2021-11-25 19:31:16 7664.19 -221.93 -2.9
2021-11-25 20:03:27 7697.01 -254.75 -3.31
2021-11-25 21:02:11 7686.64 -244.38 -3.18
2021-11-25 22:28:25 7660.25 -217.99 -2.85
2021-11-25 23:45:05 7685.19 -242.93 -3.16
2021-11-26 00:07:18 7699.68
2021-11-26 01:33:17 7693.57 6.11 0.08
2021-11-26 02:01:26 7659.56 40.12 0.52
2021-11-26 03:32:04 7597.59 102.09 1.34
2021-11-26 04:02:32 7564.16 135.52 1.79
2021-11-26 05:00:50 7545.27 154.41 2.05
2021-11-26 06:31:03 7541.83 157.85 2.09
2021-11-26 07:02:06 7526.31 173.37 2.3
2021-11-26 08:00:10 7412.21 287.47 3.88
2021-11-26 09:06:28 7110.25 589.43 8.29
2021-11-26 10:03:41 7101.18 598.5 8.43
2021-11-26 11:00:21 7030.69 668.99 9.52
2021-11-26 12:30:10 6998.96 700.72 10.01
2021-11-26 13:28:02 7034.66 665.02 9.45
2021-11-26 14:02:01 7106.21 593.47 8.35
2021-11-26 15:01:38 7123.15 576.53 8.09
2021-11-26 16:32:58 7063.26 636.42 9.01
2021-11-26 17:00:04 7082.75 616.93 8.71
2021-11-26 18:28:06 7032.82 666.86 9.48
2021-11-26 19:28:12 7092.14 607.54 8.57
2021-11-26 20:31:04 7089.81 609.87 8.6
2021-11-26 21:02:05 7129.81 569.87 7.99
2021-11-26 22:28:15 7093.20 606.48 8.55
2021-11-26 23:00:49 7052.56 647.12 9.18
2021-11-27 00:00:11 6982.04
2021-11-27 01:03:00 7066.40 -84.36 -1.19
2021-11-27 02:03:14 7101.06 -119.02 -1.68
2021-11-27 03:31:41 7141.73 -159.69 -2.24
2021-11-27 04:28:06 7126.85 -144.81 -2.03
2021-11-27 05:30:15 7126.18 -144.14 -2.02
2021-11-27 06:31:22 7079.79 -97.75 -1.38
2021-11-27 07:32:18 7084.71 -102.67 -1.45
2021-11-27 08:30:39 7200.62 -218.58 -3.04
2021-11-27 09:28:22 7171.11 -189.07 -2.64
2021-11-27 10:31:06 7157.89 -175.85 -2.46
2021-11-27 11:28:26 7169.63 -187.59 -2.62
2021-11-27 12:28:33 7143.20 -161.16 -2.26
2021-11-27 13:01:18 7157.55 -175.51 -2.45
2021-11-27 14:29:37 7199.25 -217.21 -3.02
2021-11-27 15:04:08 7146.94 -164.9 -2.31
2021-11-27 16:01:09 7178.57 -196.53 -2.74
2021-11-27 17:28:31 7205.77 -223.73 -3.1
2021-11-27 18:29:13 7175.23 -193.19 -2.69
2021-11-27 19:28:16 7181.81 -199.77 -2.78
2021-11-27 20:28:18 7187.95 -205.91 -2.86
2021-11-27 21:28:35 7065.50 -83.46 -1.18