CC 100 Index

INDEXCC1: .CCI - Nov-27 9:41 PM UTC

7558.51 1954.13 ( 34.87%)

MC: $2,586,165,079,171.9

Open: 5604.38

Low: 5563.56

High: 131047881.34

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-10-01 00:29:28 5604.38 N/A N/A
2021-10-01 01:28:55 5579.46 24.92 0.45
2021-10-01 02:29:53 5573.73 30.65 0.55
2021-10-01 03:34:38 5563.56 40.82 0.73
2021-10-01 04:29:33 5577.27 27.11 0.49
2021-10-01 05:28:44 5586.08 18.3 0.33
2021-10-01 06:28:33 5592.00 12.38 0.22
2021-10-01 07:28:15 5680.56 -76.18 -1.34
2021-10-01 08:28:31 5726.24 -121.86 -2.13
2021-10-01 09:28:10 5742.32 -137.94 -2.4
2021-10-01 10:28:04 5743.89 -139.51 -2.43
2021-10-01 11:28:23 5977.41 -373.03 -6.24
2021-10-01 12:01:17 5998.96 -394.58 -6.58
2021-10-01 13:01:07 5961.05 -356.67 -5.98
2021-10-01 14:01:44 5931.66 -327.28 -5.52
2021-10-01 15:01:45 5954.95 -350.57 -5.89
2021-10-01 16:11:04 5978.49 -374.11 -6.26
2021-10-01 17:30:50 6020.31 -415.93 -6.91
2021-10-01 18:07:09 6039.61 -435.23 -7.21
2021-10-01 19:04:04 6062.59 -458.21 -7.56
2021-10-01 20:06:09 6074.26 -469.88 -7.74
2021-10-01 21:05:22 6081.52 -477.14 -7.85
2021-10-01 22:29:43 6098.50 -494.12 -8.1
2021-10-01 23:12:35 6070.99 -466.61 -7.69
2021-10-02 00:01:15 6101.04
2021-10-02 01:30:06 6082.63 18.41 0.3
2021-10-02 02:29:22 6074.09 26.95 0.44
2021-10-02 03:02:28 6056.08 44.96 0.74
2021-10-02 04:31:21 6019.08 81.96 1.36
2021-10-02 05:00:34 6028.27 72.77 1.21
2021-10-02 06:30:17 6054.65 46.39 0.77
2021-10-02 07:28:26 6056.80 44.24 0.73
2021-10-02 08:28:39 6035.86 65.18 1.08
2021-10-02 09:29:56 6083.44 17.6 0.29
2021-10-02 10:02:48 6062.35 38.69 0.64
2021-10-02 11:05:27 6043.00 58.04 0.96
2021-10-02 12:29:16 6076.67 24.37 0.4
2021-10-02 13:00:23 6084.78 16.26 0.27
2021-10-02 14:01:42 6120.31 -19.27 -0.31
2021-10-02 15:29:53 6149.04 -48 -0.78
2021-10-02 16:28:12 6158.43 -57.39 -0.93
2021-10-02 17:01:12 6204.80 -103.76 -1.67
2021-10-02 18:28:40 6183.14 -82.1 -1.33
2021-10-02 19:00:51 6203.20 -102.16 -1.65
2021-10-02 20:30:29 6189.00 -87.96 -1.42
2021-10-02 21:28:26 6204.02 -102.98 -1.66
2021-10-02 22:28:42 6232.80 -131.76 -2.11
2021-10-02 23:00:00 6203.57 -102.53 -1.65
2021-10-03 00:01:50 6133.87
2021-10-03 01:01:05 6087.92 45.95 0.75
2021-10-03 02:00:02 6126.33 7.54 0.12
2021-10-03 03:00:06 6137.91 -4.04 -0.07
2021-10-03 04:28:04 6163.40 -29.53 -0.48
2021-10-03 05:30:04 6183.74 -49.87 -0.81
2021-10-03 06:29:29 6183.16 -49.29 -0.8
2021-10-03 07:28:33 6163.81 -29.94 -0.49
2021-10-03 08:00:36 6164.38 -30.51 -0.49
2021-10-03 09:28:16 6134.12 -0.25 -0
2021-10-03 10:32:21 6163.34 -29.47 -0.48
2021-10-03 11:00:32 6143.75 -9.88 -0.16
2021-10-03 12:31:52 6174.41 -40.54 -0.66
2021-10-03 13:01:28 6184.35 -50.48 -0.82
2021-10-03 14:28:05 6203.60 -69.73 -1.12
2021-10-03 15:04:50 6189.60 -55.73 -0.9
2021-10-03 16:28:01 6188.75 -54.88 -0.89
2021-10-03 17:06:02 6191.78 -57.91 -0.94
2021-10-03 18:28:33 6292.06 -158.19 -2.51
2021-10-03 19:28:04 6293.69 -159.82 -2.54
2021-10-03 20:28:43 6253.70 -119.83 -1.92
2021-10-03 21:28:19 6157.22 -23.35 -0.38
2021-10-03 22:29:22 6201.05 -67.18 -1.08
2021-10-03 23:28:59 6196.38 -62.51 -1.01
2021-10-04 00:28:47 6187.62
2021-10-04 01:28:39 6169.61 18.01 0.29
2021-10-04 02:00:30 6142.92 44.7 0.73
2021-10-04 03:28:03 6111.71 75.91 1.24
2021-10-04 04:30:07 6082.06 105.56 1.74
2021-10-04 05:28:12 6124.65 62.97 1.03
2021-10-04 06:28:19 6088.85 98.77 1.62
2021-10-04 07:28:16 6112.35 75.27 1.23
2021-10-04 08:28:15 6136.18 51.44 0.84
2021-10-04 09:28:23 6113.40 74.22 1.21
2021-10-04 10:28:01 6095.64 91.98 1.51
2021-10-04 11:28:34 6084.51 103.11 1.69
2021-10-04 12:28:49 6103.05 84.57 1.39
2021-10-04 13:28:35 6138.13 49.49 0.81
2021-10-04 14:28:52 6193.87 -6.25 -0.1
2021-10-04 15:31:44 6066.55 121.07 2
2021-10-04 16:01:36 6101.31 86.31 1.41
2021-10-04 17:03:51 6197.02 -9.4 -0.15
2021-10-04 18:06:44 6242.97 -55.35 -0.89
2021-10-04 19:31:47 6221.16 -33.54 -0.54
2021-10-04 20:28:03 6243.27 -55.65 -0.89
2021-10-04 21:28:08 6208.61 -20.99 -0.34
2021-10-04 22:28:17 6200.37 -12.75 -0.21
2021-10-04 23:01:00 6201.46 -13.84 -0.22
2021-10-05 00:28:04 6242.89
2021-10-05 01:28:07 6264.29 -21.4 -0.34
2021-10-05 02:32:01 6249.87 -6.98 -0.11
2021-10-05 03:28:30 6243.65 -0.76 -0.01
2021-10-05 04:29:10 6240.03 2.86 0.05
2021-10-05 05:00:49 6224.63 18.26 0.29
2021-10-05 06:29:17 6265.03 -22.14 -0.35
2021-10-05 07:28:17 6280.25 -37.36 -0.59
2021-10-05 08:28:34 6269.38 -26.49 -0.42
2021-10-05 09:29:47 6287.97 -45.08 -0.72
2021-10-05 10:29:37 6362.97 -120.08 -1.89
2021-10-05 11:29:29 6348.05 -105.16 -1.66
2021-10-05 12:28:37 6322.68 -79.79 -1.26
2021-10-05 13:28:54 6327.50 -84.61 -1.34
2021-10-05 14:28:33 6332.17 -89.28 -1.41
2021-10-05 15:29:04 6326.67 -83.78 -1.32
2021-10-05 16:28:17 6293.43 -50.54 -0.8
2021-10-05 17:28:01 6317.09 -74.2 -1.17
2021-10-05 18:28:04 6369.18 -126.29 -1.98
2021-10-05 19:34:05 6390.07 -147.18 -2.3
2021-10-05 20:28:57 6447.24 -204.35 -3.17
2021-10-05 21:28:33 6464.27 -221.38 -3.42
2021-10-05 22:29:05 6444.38 -201.49 -3.13
2021-10-05 23:34:50 6462.17 -219.28 -3.39
2021-10-06 00:30:30 6440.64
2021-10-06 01:28:31 6399.11 41.53 0.65
2021-10-06 02:28:49 6404.50 36.14 0.56
2021-10-06 03:29:30 6411.92 28.72 0.45
2021-10-06 04:28:11 6401.81 38.83 0.61
2021-10-06 05:28:21 6416.32 24.32 0.38
2021-10-06 06:28:03 6427.44 13.2 0.21
2021-10-06 07:28:16 6389.45 51.19 0.8
2021-10-06 08:28:13 6296.59 144.05 2.29
2021-10-06 09:28:02 6249.43 191.21 3.06
2021-10-06 10:28:33 6286.22 154.42 2.46
2021-10-06 11:28:29 6333.58 107.06 1.69
2021-10-06 12:29:31 6419.90 20.74 0.32
2021-10-06 13:28:13 6616.72 -176.08 -2.66
2021-10-06 14:30:27 6612.77 -172.13 -2.6
2021-10-06 15:29:10 6683.40 -242.76 -3.63
2021-10-06 16:29:36 6666.20 -225.56 -3.38
2021-10-06 17:31:29 6654.59 -213.95 -3.22
2021-10-06 18:29:06 6683.49 -242.85 -3.63
2021-10-06 19:00:08 6661.88 -221.24 -3.32
2021-10-06 20:00:30 6692.20 -251.56 -3.76
2021-10-06 21:29:03 6668.89 -228.25 -3.42
2021-10-06 22:31:04 6669.17 -228.53 -3.43
2021-10-06 23:01:03 6681.05 -240.41 -3.6
2021-10-07 00:30:37 6631.93
2021-10-07 01:28:51 6559.20 72.73 1.11
2021-10-07 02:28:19 6654.56 -22.63 -0.34
2021-10-07 03:30:24 6595.51 36.42 0.55
2021-10-07 04:28:33 6645.44 -13.51 -0.2
2021-10-07 05:29:43 6611.68 20.25 0.31
2021-10-07 06:02:50 6630.07 1.86 0.03
2021-10-07 07:31:55 6648.30 -16.37 -0.25
2021-10-07 08:32:50 6679.70 -47.77 -0.72
2021-10-07 09:32:13 6618.80 13.13 0.2
2021-10-07 10:29:32 6633.80 -1.87 -0.03
2021-10-07 11:28:03 6627.63 4.3 0.06
2021-10-07 12:29:38 6627.47 4.46 0.07
2021-10-07 13:28:26 6658.08 -26.15 -0.39
2021-10-07 14:03:04 6708.44 -76.51 -1.14
2021-10-07 15:30:00 6638.13 -6.2 -0.09
2021-10-07 16:01:05 6629.63 2.3 0.03
2021-10-07 17:31:46 6653.23 -21.3 -0.32
2021-10-07 18:28:21 6635.34 -3.41 -0.05
2021-10-07 19:28:13 6647.95 -16.02 -0.24
2021-10-07 20:28:03 6671.72 -39.79 -0.6
2021-10-07 21:28:02 6680.04 -48.11 -0.72
2021-10-07 22:28:01 6632.21 -0.28 -0
2021-10-07 23:30:50 6612.07 19.86 0.3
2021-10-08 00:30:12 6643.94
2021-10-08 01:29:05 6668.49 -24.55 -0.37
2021-10-08 02:01:05 6666.05 -22.11 -0.33
2021-10-08 03:00:08 6607.39 36.55 0.55
2021-10-08 04:00:22 6606.21 37.73 0.57
2021-10-08 05:31:20 6602.37 41.57 0.63
2021-10-08 06:28:02 6631.87 12.07 0.18
2021-10-08 07:28:37 6680.31 -36.37 -0.54
2021-10-08 08:30:11 6737.10 -93.16 -1.38
2021-10-08 09:28:03 6750.27 -106.33 -1.58
2021-10-08 10:29:25 6749.16 -105.22 -1.56
2021-10-08 11:28:56 6764.30 -120.36 -1.78
2021-10-08 12:28:18 6695.07 -51.13 -0.76
2021-10-08 13:28:05 6697.64 -53.7 -0.8
2021-10-08 14:31:00 6687.75 -43.81 -0.66
2021-10-08 15:00:45 6717.06 -73.12 -1.09
2021-10-08 16:29:32 6687.58 -43.64 -0.65
2021-10-08 17:28:44 6667.48 -23.54 -0.35
2021-10-08 18:29:42 6697.38 -53.44 -0.8
2021-10-08 19:34:02 6703.35 -59.41 -0.89
2021-10-08 20:28:29 6676.31 -32.37 -0.48
2021-10-08 21:28:27 6626.74 17.2 0.26
2021-10-08 22:03:59 6620.73 23.21 0.35
2021-10-08 23:08:16 6626.91 17.03 0.26
2021-10-09 00:30:57 6625.64
2021-10-09 01:33:49 6608.52 17.12 0.26
2021-10-09 02:31:46 6618.91 6.73 0.1
2021-10-09 03:28:35 6661.53 -35.89 -0.54
2021-10-09 04:10:22 6668.08 -42.44 -0.64
2021-10-09 05:00:08 6681.35 -55.71 -0.83
2021-10-09 06:33:09 6710.68 -85.04 -1.27
2021-10-09 07:04:04 6695.63 -69.99 -1.05
2021-10-09 08:32:11 6681.97 -56.33 -0.84
2021-10-09 09:01:00 6670.69 -45.05 -0.68
2021-10-09 10:29:04 6692.12 -66.48 -0.99
2021-10-09 11:31:21 6733.36 -107.72 -1.6
2021-10-09 12:30:56 6731.32 -105.68 -1.57
2021-10-09 13:02:53 6729.12 -103.48 -1.54
2021-10-09 14:00:19 6762.39 -136.75 -2.02
2021-10-09 15:28:58 6754.94 -129.3 -1.91
2021-10-09 16:28:18 6724.83 -99.19 -1.47
2021-10-09 17:30:43 6728.84 -103.2 -1.53
2021-10-09 18:28:04 6709.83 -84.19 -1.25
2021-10-09 19:28:20 6709.24 -83.6 -1.25
2021-10-09 20:29:40 6677.91 -52.27 -0.78
2021-10-09 21:29:43 6702.48 -76.84 -1.15
2021-10-09 22:28:12 6720.61 -94.97 -1.41
2021-10-09 23:28:15 6725.79 -100.15 -1.49
2021-10-10 00:04:28 6704.33
2021-10-10 01:29:35 6632.09 72.24 1.09
2021-10-10 02:29:20 6635.87 68.46 1.03
2021-10-10 03:01:23 6659.67 44.66 0.67
2021-10-10 04:29:24 6706.13 -1.8 -0.03
2021-10-10 05:30:35 6739.53 -35.2 -0.52
2021-10-10 06:30:10 6769.94 -65.61 -0.97
2021-10-10 07:31:41 6751.83 -47.5 -0.7
2021-10-10 08:29:37 6768.40 -64.07 -0.95
2021-10-10 09:28:03 6721.01 -16.68 -0.25
2021-10-10 10:28:47 6719.20 -14.87 -0.22
2021-10-10 11:31:35 6700.76 3.57 0.05
2021-10-10 12:29:22 6672.00 32.33 0.48
2021-10-10 13:33:40 6715.27 -10.94 -0.16
2021-10-10 14:28:08 6726.55 -22.22 -0.33
2021-10-10 15:28:33 6691.48 12.85 0.19
2021-10-10 16:28:34 6693.80 10.53 0.16
2021-10-10 17:28:49 6668.48 35.85 0.54
2021-10-10 18:29:45 6668.92 35.41 0.53
2021-10-10 19:01:27 6688.65 15.68 0.23
2021-10-10 20:28:25 6768.43 -64.1 -0.95
2021-10-10 21:29:01 6588.01 116.32 1.77
2021-10-10 22:31:01 6584.36 119.97 1.82
2021-10-10 23:00:16 6613.43 90.9 1.37
2021-10-11 00:28:04 6534.00
2021-10-11 01:28:45 6647.74 -113.74 -1.71
2021-10-11 02:28:20 6641.93 -107.93 -1.62
2021-10-11 03:28:16 6679.04 -145.04 -2.17
2021-10-11 04:28:57 6752.54 -218.54 -3.24
2021-10-11 05:28:56 6725.48 -191.48 -2.85
2021-10-11 06:28:31 6734.18 -200.18 -2.97
2021-10-11 07:28:36 6760.79 -226.79 -3.35
2021-10-11 08:29:01 6779.22 -245.22 -3.62
2021-10-11 09:00:56 6789.96 -255.96 -3.77
2021-10-11 10:30:36 6769.64 -235.64 -3.48
2021-10-11 11:28:28 6720.98 -186.98 -2.78
2021-10-11 12:28:44 6723.93 -189.93 -2.82
2021-10-11 13:28:35 6768.96 -234.96 -3.47
2021-10-11 14:29:28 6782.63 -248.63 -3.67
2021-10-11 15:28:49 6799.65 -265.65 -3.91
2021-10-11 16:00:05 6810.82 -276.82 -4.06
2021-10-11 17:32:03 6791.26 -257.26 -3.79
2021-10-11 18:00:05 6782.27 -248.27 -3.66
2021-10-11 19:31:51 6789.67 -255.67 -3.77
2021-10-11 20:29:25 6718.52 -184.52 -2.75
2021-10-11 21:28:55 6700.72 -166.72 -2.49
2021-10-11 22:28:29 6740.46 -206.46 -3.06
2021-10-11 23:29:14 6728.92 -194.92 -2.9
2021-10-12 00:31:31 6697.15
2021-10-12 01:28:54 6707.86 -10.71 -0.16
2021-10-12 02:01:36 6723.22 -26.07 -0.39
2021-10-12 03:29:50 6650.75 46.4 0.7
2021-10-12 04:01:08 6652.62 44.53 0.67
2021-10-12 05:00:47 6692.50 4.65 0.07
2021-10-12 06:28:14 6726.34 -29.19 -0.43
2021-10-12 07:00:28 6684.13 13.02 0.19
2021-10-12 08:29:09 6721.76 -24.61 -0.37
2021-10-12 09:37:04 6686.79 10.36 0.15
2021-10-12 10:31:01 6618.19 78.96 1.19
2021-10-12 11:00:53 6652.32 44.83 0.67
2021-10-12 12:30:39 6605.44 91.71 1.39
2021-10-12 13:01:00 6599.29 97.86 1.48
2021-10-12 14:28:09 6709.70 -12.55 -0.19
2021-10-12 15:28:06 6656.78 40.37 0.61
2021-10-12 16:30:23 6656.00 41.15 0.62
2021-10-12 17:28:10 6628.17 68.98 1.04
2021-10-12 18:00:11 6628.63 68.52 1.03
2021-10-12 19:28:11 6643.08 54.07 0.81
2021-10-12 20:00:09 6595.34 101.81 1.54
2021-10-12 21:00:17 6613.51 83.64 1.26
2021-10-12 22:28:25 6676.60 20.55 0.31
2021-10-12 23:28:41 6676.76 20.39 0.31
2021-10-13 00:29:26 6700.60
2021-10-13 01:28:24 6715.24 -14.64 -0.22
2021-10-13 02:29:52 6700.68 -0.08 -0
2021-10-13 03:29:32 6708.28 -7.68 -0.11
2021-10-13 04:29:56 6707.13 -6.53 -0.1
2021-10-13 05:30:58 6699.65 0.95 0.01
2021-10-13 06:29:00 6608.53 92.07 1.39
2021-10-13 07:34:53 6565.12 135.48 2.06
2021-10-13 08:30:29 6605.33 95.27 1.44
2021-10-13 09:28:04 6563.30 137.3 2.09
2021-10-13 10:28:46 6601.01 99.59 1.51
2021-10-13 11:28:28 6562.97 137.63 2.1
2021-10-13 12:28:30 6595.23 105.37 1.6
2021-10-13 13:28:34 6606.64 93.96 1.42
2021-10-13 14:29:36 6586.20 114.4 1.74
2021-10-13 15:29:20 6684.06 16.54 0.25
2021-10-13 16:29:03 6685.86 14.74 0.22
2021-10-13 17:28:57 6739.36 -38.76 -0.58
2021-10-13 18:28:38 6756.81 -56.21 -0.83
2021-10-13 19:01:41 6752.41 -51.81 -0.77
2021-10-13 20:05:01 6780.07 -79.47 -1.17
2021-10-13 21:29:26 6811.40 -110.8 -1.63
2021-10-13 22:29:25 6836.97 -136.37 -1.99
2021-10-13 23:01:15 6851.52 -150.92 -2.2
2021-10-14 00:29:09 6843.19
2021-10-14 01:28:13 6885.88 -42.69 -0.62
2021-10-14 02:28:06 6924.89 -81.7 -1.18
2021-10-14 03:30:09 6901.00 -57.81 -0.84
2021-10-14 04:05:28 6905.37 -62.18 -0.9
2021-10-14 05:01:16 6905.67 -62.48 -0.9
2021-10-14 06:00:31 6902.82 -59.63 -0.86
2021-10-14 07:29:50 6893.44 -50.25 -0.73
2021-10-14 08:00:45 6866.28 -23.09 -0.34
2021-10-14 09:29:08 6862.62 -19.43 -0.28
2021-10-14 10:29:08 6897.24 -54.05 -0.78
2021-10-14 11:28:59 6965.83 -122.64 -1.76
2021-10-14 12:28:13 6962.56 -119.37 -1.71
2021-10-14 13:02:01 6940.04 -96.85 -1.4
2021-10-14 14:28:05 6963.56 -120.37 -1.73
2021-10-14 15:30:04 6973.53 -130.34 -1.87
2021-10-14 16:29:40 6916.30 -73.11 -1.06
2021-10-14 17:29:12 6923.76 -80.57 -1.16
2021-10-14 18:29:28 6886.41 -43.22 -0.63
2021-10-14 19:29:19 6905.57 -62.38 -0.9
2021-10-14 20:29:01 6905.57 -62.38 -0.9
2021-10-14 21:29:37 6921.32 -78.13 -1.13
2021-10-14 22:29:11 6918.92 -75.73 -1.09
2021-10-14 23:29:20 6899.10 -55.91 -0.81
2021-10-15 00:00:21 6918.95
2021-10-15 01:28:31 6856.98 61.97 0.9
2021-10-15 02:33:48 6973.82 -54.87 -0.79
2021-10-15 03:29:04 7034.35 -115.4 -1.64
2021-10-15 04:30:03 7053.76 -134.81 -1.91
2021-10-15 05:28:04 7085.63 -166.68 -2.35
2021-10-15 06:30:05 7077.19 -158.24 -2.24
2021-10-15 07:01:06 7083.06 -164.11 -2.32
2021-10-15 08:28:51 6991.36 -72.41 -1.04
2021-10-15 09:29:02 6981.95 -63 -0.9
2021-10-15 10:28:18 6975.74 -56.79 -0.81
2021-10-15 11:31:44 7026.63 -107.68 -1.53
2021-10-15 12:29:37 7022.94 -103.99 -1.48
2021-10-15 13:28:20 7053.13 -134.18 -1.9
2021-10-15 14:28:44 7066.20 -147.25 -2.08
2021-10-15 15:29:00 7060.78 -141.83 -2.01
2021-10-15 16:00:02 7076.05 -157.1 -2.22
2021-10-15 17:28:08 7201.58 -282.63 -3.92
2021-10-15 18:28:09 7229.39 -310.44 -4.29
2021-10-15 19:28:33 7201.10 -282.15 -3.92
2021-10-15 20:28:26 7291.93 -372.98 -5.11
2021-10-15 21:02:04 7281.24 -362.29 -4.98
2021-10-15 22:30:49 7185.01 -266.06 -3.7
2021-10-15 23:29:16 7191.29 -272.34 -3.79
2021-10-16 00:32:25 7214.84
2021-10-16 01:03:06 7189.74 25.1 0.35
2021-10-16 02:28:36 7196.85 17.99 0.25
2021-10-16 03:28:56 7216.20 -1.36 -0.02
2021-10-16 04:28:05 7228.29 -13.45 -0.19
2021-10-16 05:28:30 7245.37 -30.53 -0.42
2021-10-16 06:30:49 7257.10 -42.26 -0.58
2021-10-16 07:28:34 7221.18 -6.34 -0.09
2021-10-16 08:29:36 7269.02 -54.18 -0.75
2021-10-16 09:29:38 7264.37 -49.53 -0.68
2021-10-16 10:01:09 7257.58 -42.74 -0.59
2021-10-16 11:28:43 7273.74 -58.9 -0.81
2021-10-16 12:29:15 7278.14 -63.3 -0.87
2021-10-16 13:01:02 7173.85 40.99 0.57
2021-10-16 14:00:53 7214.32 0.52 0.01
2021-10-16 15:30:55 7212.10 2.74 0.04
2021-10-16 16:28:56 7190.15 24.69 0.34
2021-10-16 17:28:07 7148.84 66 0.92
2021-10-16 18:30:50 7179.27 35.57 0.5
2021-10-16 19:29:51 7197.61 17.23 0.24
2021-10-16 20:28:41 7150.40 64.44 0.9
2021-10-16 21:30:51 7172.52 42.32 0.59
2021-10-16 22:29:17 7140.64 74.2 1.04
2021-10-16 23:28:07 7178.92 35.92 0.5
2021-10-17 00:01:34 7167.28
2021-10-17 01:29:04 7185.51 -18.23 -0.25
2021-10-17 02:31:39 7171.66 -4.38 -0.06
2021-10-17 03:34:10 7218.69 -51.41 -0.71
2021-10-17 04:30:44 7209.40 -42.12 -0.58
2021-10-17 05:31:01 7177.38 -10.1 -0.14
2021-10-17 06:28:15 7182.63 -15.35 -0.21
2021-10-17 07:01:50 7178.53 -11.25 -0.16
2021-10-17 08:01:28 7155.44 11.84 0.17
2021-10-17 09:15:04 7199.67 -32.39 -0.45
2021-10-17 10:28:55 7208.13 -40.85 -0.57
2021-10-17 11:32:23 7213.45 -46.17 -0.64
2021-10-17 12:31:49 7170.64 -3.36 -0.05
2021-10-17 13:05:53 7177.09 -9.81 -0.14
2021-10-17 14:30:21 7174.20 -6.92 -0.1
2021-10-17 15:28:04 7156.92 10.36 0.14
2021-10-17 16:00:05 7131.37 35.91 0.5
2021-10-17 17:00:42 7152.67 14.61 0.2
2021-10-17 18:31:03 7158.19 9.09 0.13
2021-10-17 19:00:04 7156.99 10.29 0.14
2021-10-17 20:28:19 6999.27 168.01 2.4
2021-10-17 21:29:39 7010.28 157 2.24
2021-10-17 22:28:54 7147.36 19.92 0.28
2021-10-17 23:02:26 7175.09 -7.81 -0.11
2021-10-18 00:29:30 7225.02
2021-10-18 01:28:35 7266.83 -41.81 -0.58
2021-10-18 02:28:04 7246.02 -21 -0.29
2021-10-18 03:28:38 7242.20 -17.18 -0.24
2021-10-18 04:28:03 7224.77 0.25 0
2021-10-18 05:00:13 7254.47 -29.45 -0.41
2021-10-18 06:29:43 7249.31 -24.29 -0.34
2021-10-18 07:28:26 7269.02 -44 -0.61
2021-10-18 08:28:26 7237.71 -12.69 -0.18
2021-10-18 09:29:23 7214.94 10.08 0.14
2021-10-18 10:01:20 7149.99 75.03 1.05
2021-10-18 11:29:36 7143.56 81.46 1.14
2021-10-18 12:00:10 7102.42 122.6 1.73
2021-10-18 13:30:32 7131.40 93.62 1.31
2021-10-18 14:29:26 7205.80 19.22 0.27
2021-10-18 15:28:02 7166.89 58.13 0.81
2021-10-18 16:31:01 7172.27 52.75 0.74
2021-10-18 17:29:03 7165.18 59.84 0.84
2021-10-18 18:28:29 7165.07 59.95 0.84
2021-10-18 19:28:04 7114.00 111.02 1.56
2021-10-18 20:29:59 7147.86 77.16 1.08
2021-10-18 21:28:38 7148.61 76.41 1.07
2021-10-18 22:28:05 7146.84 78.18 1.09
2021-10-18 23:28:39 7168.19 56.83 0.79
2021-10-19 00:31:28 7192.21
2021-10-19 01:32:06 7185.25 6.96 0.1
2021-10-19 02:28:04 7189.89 2.32 0.03
2021-10-19 03:30:20 7262.43 -70.22 -0.97
2021-10-19 04:29:37 7284.14 -91.93 -1.26
2021-10-19 05:28:18 7245.75 -53.54 -0.74
2021-10-19 06:02:33 7248.54 -56.33 -0.78
2021-10-19 07:28:10 7210.09 -17.88 -0.25
2021-10-19 08:28:27 7208.17 -15.96 -0.22
2021-10-19 09:00:49 7241.97 -49.76 -0.69
2021-10-19 10:28:24 7214.43 -22.22 -0.31
2021-10-19 11:29:05 7215.25 -23.04 -0.32
2021-10-19 12:32:11 7220.96 -28.75 -0.4
2021-10-19 13:29:22 7235.61 -43.4 -0.6
2021-10-19 14:00:27 7256.11 -63.9 -0.88
2021-10-19 15:00:39 7231.90 -39.69 -0.55
2021-10-19 16:03:03 7202.35 -10.14 -0.14
2021-10-19 17:28:08 7283.72 -91.51 -1.26
2021-10-19 18:28:15 7279.70 -87.49 -1.2
2021-10-19 19:28:55 7309.29 -117.08 -1.6
2021-10-19 20:28:07 7309.86 -117.65 -1.61
2021-10-19 21:28:42 7303.34 -111.13 -1.52
2021-10-19 22:29:39 7335.29 -143.08 -1.95
2021-10-19 23:29:18 7364.02 -171.81 -2.33
2021-10-20 00:00:31 7365.94
2021-10-20 01:30:04 7366.02 -0.08 -0
2021-10-20 02:29:38 7332.52 33.42 0.46
2021-10-20 03:28:18 7337.36 28.58 0.39
2021-10-20 04:29:19 7328.85 37.09 0.51
2021-10-20 05:29:02 7335.80 30.14 0.41
2021-10-20 06:28:17 7327.88 38.06 0.52
2021-10-20 07:28:53 7339.14 26.8 0.37
2021-10-20 08:29:26 7355.13 10.81 0.15
2021-10-20 09:28:40 7343.20 22.74 0.31
2021-10-20 10:29:07 7344.29 21.65 0.29
2021-10-20 11:29:31 7341.98 23.96 0.33
2021-10-20 12:00:30 7350.84 15.1 0.21
2021-10-20 13:30:17 7426.14 -60.2 -0.81
2021-10-20 14:01:01 7555.40 -189.46 -2.51
2021-10-20 15:28:04 7621.27 -255.33 -3.35
2021-10-20 16:29:54 7664.17 -298.23 -3.89
2021-10-20 17:28:31 7641.51 -275.57 -3.61
2021-10-20 18:29:51 7679.73 -313.79 -4.09
2021-10-20 19:30:02 7681.82 -315.88 -4.11
2021-10-20 20:29:16 7628.17 -262.23 -3.44
2021-10-20 21:28:45 7663.51 -297.57 -3.88
2021-10-20 22:29:36 7641.46 -275.52 -3.61
2021-10-20 23:28:19 7665.10 -299.16 -3.9
2021-10-21 00:29:25 7677.39
2021-10-21 01:28:19 7699.51 -22.12 -0.29
2021-10-21 02:00:08 7631.05 46.34 0.61
2021-10-21 03:28:45 7587.38 90.01 1.19
2021-10-21 04:28:25 131047881.34 -131040203.95 -99.99
2021-10-21 05:29:23 7625.31 52.08 0.68
2021-10-21 06:28:27 7574.13 103.26 1.36
2021-10-21 07:28:04 7616.92 60.47 0.79
2021-10-21 08:30:05 7676.97 0.42 0.01
2021-10-21 09:31:18 7753.95 -76.56 -0.99
2021-10-21 10:28:11 7755.83 -78.44 -1.01
2021-10-21 11:59:53 7600.38 77.01 1.01
2021-10-21 12:28:08 7620.29 57.1 0.75
2021-10-21 13:28:37 7699.37 -21.98 -0.29
2021-10-21 14:31:34 7509.62 167.77 2.23
2021-10-21 16:33:10 7486.38 191.01 2.55
2021-10-21 17:31:36 7424.85 252.54 3.4
2021-10-21 18:29:15 7442.82 234.57 3.15
2021-10-21 19:30:38 7479.15 198.24 2.65
2021-10-21 20:00:25 7406.92 270.47 3.65
2021-10-21 21:05:50 7439.28 238.11 3.2
2021-10-21 22:29:03 7448.32 229.07 3.08
2021-10-21 23:31:04 7379.38 298.01 4.04
2021-10-22 00:02:59 7384.93
2021-10-22 01:00:43 7465.06 -80.13 -1.07
2021-10-22 02:31:16 7489.59 -104.66 -1.4
2021-10-22 03:00:30 7465.36 -80.43 -1.08
2021-10-22 04:28:30 7504.65 -119.72 -1.6
2021-10-22 05:29:44 7484.56 -99.63 -1.33
2021-10-22 06:03:59 7493.73 -108.8 -1.45
2021-10-22 07:28:30 7498.58 -113.65 -1.52
2021-10-22 08:01:23 7536.92 -151.99 -2.02
2021-10-22 09:28:03 7562.35 -177.42 -2.35
2021-10-22 10:28:03 7504.46 -119.53 -1.59
2021-10-22 11:28:02 7543.18 -158.25 -2.1
2021-10-22 12:29:54 7539.43 -154.5 -2.05
2021-10-22 13:33:04 7542.27 -157.34 -2.09
2021-10-22 14:28:38 7366.32 18.61 0.25
2021-10-22 15:28:30 7327.61 57.32 0.78
2021-10-22 16:28:04 7329.18 55.75 0.76
2021-10-22 17:00:40 7337.23 47.7 0.65
2021-10-22 18:32:06 7288.49 96.44 1.32
2021-10-22 19:28:28 7293.07 91.86 1.26
2021-10-22 20:28:26 7306.94 77.99 1.07
2021-10-22 21:32:35 7291.45 93.48 1.28
2021-10-22 22:00:10 7250.88 134.05 1.85
2021-10-22 23:28:02 7311.05 73.88 1.01
2021-10-23 00:29:52 7311.04
2021-10-23 01:28:03 7332.60 -21.56 -0.29
2021-10-23 02:30:04 7342.01 -30.97 -0.42
2021-10-23 03:28:16 7346.34 -35.3 -0.48
2021-10-23 04:30:16 7388.65 -77.61 -1.05
2021-10-23 05:28:14 7351.40 -40.36 -0.55
2021-10-23 06:29:56 7335.21 -24.17 -0.33
2021-10-23 07:31:47 7330.07 -19.03 -0.26
2021-10-23 08:00:27 7341.58 -30.54 -0.42
2021-10-23 09:30:52 7292.29 18.75 0.26
2021-10-23 10:31:20 7294.48 16.56 0.23
2021-10-23 11:03:14 7228.34 82.7 1.14
2021-10-23 12:31:02 7393.12 -82.08 -1.11
2021-10-23 13:28:21 7377.19 -66.15 -0.9
2021-10-23 14:00:36 7367.31 -56.27 -0.76
2021-10-23 15:28:04 7400.95 -89.91 -1.21
2021-10-23 16:28:14 7408.85 -97.81 -1.32
2021-10-23 17:29:10 7383.35 -72.31 -0.98
2021-10-23 18:28:15 7401.71 -90.67 -1.22
2021-10-23 19:28:47 7364.83 -53.79 -0.73
2021-10-23 20:00:13 7366.82 -55.78 -0.76
2021-10-23 21:28:36 7368.94 -57.9 -0.79
2021-10-23 22:00:21 7377.28 -66.24 -0.9
2021-10-23 23:29:24 7428.86 -117.82 -1.59
2021-10-24 00:29:03 7437.91
2021-10-24 01:29:20 7399.15 38.76 0.52
2021-10-24 02:01:12 7403.84 34.07 0.46
2021-10-24 03:29:56 7414.97 22.94 0.31
2021-10-24 04:30:05 7392.49 45.42 0.61
2021-10-24 05:29:37 7403.33 34.58 0.47
2021-10-24 06:29:40 7393.97 43.94 0.59
2021-10-24 07:28:36 7376.63 61.28 0.83
2021-10-24 08:28:05 7345.18 92.73 1.26
2021-10-24 09:28:15 7411.72 26.19 0.35
2021-10-24 10:29:26 7389.57 48.34 0.65
2021-10-24 11:00:50 7387.38 50.53 0.68
2021-10-24 12:01:37 7312.41 125.5 1.72
2021-10-24 13:28:48 7356.06 81.85 1.11
2021-10-24 14:28:09 7306.18 131.73 1.8
2021-10-24 15:31:01 7228.65 209.26 2.89
2021-10-24 16:29:07 7275.17 162.74 2.24
2021-10-24 17:28:00 7304.29 133.62 1.83
2021-10-24 18:29:30 7230.81 207.1 2.86
2021-10-24 19:30:45 7269.78 168.13 2.31
2021-10-24 20:03:57 7309.63 128.28 1.75
2021-10-24 21:11:52 7374.87 63.04 0.85
2021-10-24 22:29:15 7358.60 79.31 1.08
2021-10-24 23:00:54 7352.71 85.2 1.16
2021-10-25 00:01:21 7361.78
2021-10-25 01:32:23 7451.01 -89.23 -1.2
2021-10-25 02:28:54 7439.61 -77.83 -1.05
2021-10-25 03:01:06 7465.76 -103.98 -1.39
2021-10-25 04:28:15 7467.03 -105.25 -1.41
2021-10-25 05:28:16 7487.14 -125.36 -1.67
2021-10-25 06:01:58 7476.65 -114.87 -1.54
2021-10-25 07:28:10 7528.50 -166.72 -2.21
2021-10-25 08:29:12 7545.32 -183.54 -2.43
2021-10-25 09:29:00 7528.95 -167.17 -2.22
2021-10-25 10:30:05 7514.41 -152.63 -2.03
2021-10-25 11:28:29 7555.97 -194.19 -2.57
2021-10-25 12:02:47 7526.96 -165.18 -2.19
2021-10-25 13:28:03 7564.10 -202.32 -2.67
2021-10-25 14:28:06 7571.74 -209.96 -2.77
2021-10-25 15:29:13 7588.56 -226.78 -2.99
2021-10-25 16:28:13 7632.00 -270.22 -3.54
2021-10-25 17:28:05 7612.75 -250.97 -3.3
2021-10-25 18:28:04 7587.39 -225.61 -2.97
2021-10-25 19:28:19 7586.75 -224.97 -2.97
2021-10-25 20:28:36 7575.32 -213.54 -2.82
2021-10-25 21:28:02 7576.77 -214.99 -2.84
2021-10-25 22:28:07 7582.43 -220.65 -2.91
2021-10-25 23:00:40 7605.19 -243.41 -3.2
2021-10-26 00:28:09 7638.74
2021-10-26 01:28:34 7612.30 26.44 0.35
2021-10-26 02:28:11 7612.53 26.21 0.34
2021-10-26 03:28:15 7603.67 35.07 0.46
2021-10-26 04:28:21 7577.80 60.94 0.8
2021-10-26 05:29:55 7590.57 48.17 0.63
2021-10-26 06:28:29 7571.47 67.27 0.89
2021-10-26 07:28:32 7567.41 71.33 0.94
2021-10-26 08:28:06 7637.14 1.6 0.02
2021-10-26 09:28:37 7626.19 12.55 0.16
2021-10-26 10:29:43 7620.70 18.04 0.24
2021-10-26 11:28:11 7626.08 12.66 0.17
2021-10-26 12:28:08 7597.20 41.54 0.55
2021-10-26 13:28:16 7609.85 28.89 0.38
2021-10-26 14:28:03 7544.91 93.83 1.24
2021-10-26 15:28:59 7560.55 78.19 1.03
2021-10-26 16:00:30 7599.80 38.94 0.51
2021-10-26 17:29:26 7582.97 55.77 0.74
2021-10-26 18:28:16 7618.10 20.64 0.27
2021-10-26 19:28:03 7598.30 40.44 0.53
2021-10-26 20:29:25 7639.30 -0.56 -0.01
2021-10-26 21:28:27 7605.98 32.76 0.43
2021-10-26 22:28:20 7466.91 171.83 2.3
2021-10-26 23:28:06 7420.15 218.59 2.95
2021-10-27 00:28:09 7463.90
2021-10-27 01:28:02 7486.85 -22.95 -0.31
2021-10-27 02:28:30 7460.37 3.53 0.05
2021-10-27 03:28:15 7506.17 -42.27 -0.56
2021-10-27 04:29:11 7554.62 -90.72 -1.2
2021-10-27 05:28:23 7561.94 -98.04 -1.3
2021-10-27 06:28:12 7511.20 -47.3 -0.63
2021-10-27 07:28:07 7428.26 35.64 0.48
2021-10-27 08:28:57 7185.78 278.12 3.87
2021-10-27 09:28:22 7126.36 337.54 4.74
2021-10-27 10:28:02 7119.84 344.06 4.83
2021-10-27 11:02:12 7181.90 282 3.93
2021-10-27 12:00:35 7131.16 332.74 4.67
2021-10-27 13:03:40 7172.69 291.21 4.06
2021-10-27 14:28:13 7162.53 301.37 4.21
2021-10-27 15:30:22 7191.48 272.42 3.79
2021-10-27 16:35:19 7147.86 316.04 4.42
2021-10-27 17:02:14 7183.62 280.28 3.9
2021-10-27 18:05:09 7190.16 273.74 3.81
2021-10-27 19:31:04 7117.11 346.79 4.87
2021-10-27 20:01:25 7198.64 265.26 3.68
2021-10-27 21:34:33 7184.42 279.48 3.89
2021-10-27 22:33:24 7155.73 308.17 4.31
2021-10-27 23:28:04 7131.75 332.15 4.66
2021-10-28 00:29:50 7150.19
2021-10-28 01:28:30 7143.00 7.19 0.1
2021-10-28 02:30:08 7162.47 -12.28 -0.17
2021-10-28 03:29:50 7224.54 -74.35 -1.03
2021-10-28 04:03:19 7256.34 -106.15 -1.46
2021-10-28 05:35:17 7226.24 -76.05 -1.05
2021-10-28 06:32:00 7242.52 -92.33 -1.27
2021-10-28 07:29:56 7252.18 -101.99 -1.41
2021-10-28 08:01:14 7257.16 -106.97 -1.47
2021-10-28 09:28:28 7424.91 -274.72 -3.7
2021-10-28 10:28:03 7493.46 -343.27 -4.58
2021-10-28 11:29:53 7467.19 -317 -4.25
2021-10-28 12:28:42 7498.02 -347.83 -4.64
2021-10-28 13:28:33 7525.54 -375.35 -4.99
2021-10-28 14:31:18 7500.38 -350.19 -4.67
2021-10-28 15:28:28 7515.72 -365.53 -4.86
2021-10-28 16:30:23 7519.86 -369.67 -4.92
2021-10-28 17:01:43 7512.53 -362.34 -4.82
2021-10-28 18:28:58 7491.17 -340.98 -4.55
2021-10-28 19:28:14 7428.46 -278.27 -3.75
2021-10-28 20:00:23 7538.45 -388.26 -5.15
2021-10-28 21:28:34 7478.12 -327.93 -4.39
2021-10-28 22:28:06 7488.22 -338.03 -4.51
2021-10-28 23:28:37 7506.19 -356 -4.74
2021-10-29 00:00:30 7497.85
2021-10-29 01:31:11 7652.88 -155.03 -2.03
2021-10-29 02:28:38 7610.69 -112.84 -1.48
2021-10-29 03:28:03 7625.77 -127.92 -1.68
2021-10-29 04:28:27 7614.90 -117.05 -1.54
2021-10-29 05:00:13 7613.06 -115.21 -1.51
2021-10-29 06:28:05 7569.63 -71.78 -0.95
2021-10-29 07:00:02 7603.55 -105.7 -1.39
2021-10-29 08:28:54 7525.58 -27.73 -0.37
2021-10-29 09:28:44 7582.27 -84.42 -1.11
2021-10-29 10:02:48 7551.49 -53.64 -0.71
2021-10-29 11:01:08 7563.06 -65.21 -0.86
2021-10-29 12:28:07 7556.81 -58.96 -0.78
2021-10-29 13:29:04 7559.96 -62.11 -0.82
2021-10-29 14:31:06 7562.50 -64.65 -0.85
2021-10-29 15:01:21 7588.09 -90.24 -1.19
2021-10-29 16:30:05 7753.45 -255.6 -3.3
2021-10-29 17:00:07 7744.97 -247.12 -3.19
2021-10-29 18:00:06 7724.16 -226.31 -2.93
2021-10-29 19:01:19 7675.81 -177.96 -2.32
2021-10-29 20:28:28 7718.32 -220.47 -2.86
2021-10-29 21:29:19 7710.94 -213.09 -2.76
2021-10-29 22:28:01 7708.56 -210.71 -2.73
2021-10-29 23:29:50 7711.30 -213.45 -2.77
2021-10-30 00:01:19 7710.74
2021-10-30 01:29:03 7659.20 51.54 0.67
2021-10-30 02:28:08 7661.29 49.45 0.65
2021-10-30 03:30:24 7624.99 85.75 1.12
2021-10-30 04:29:07 7653.90 56.84 0.74
2021-10-30 05:28:31 7627.21 83.53 1.1
2021-10-30 06:29:58 7644.83 65.91 0.86
2021-10-30 07:00:14 7650.10 60.64 0.79
2021-10-30 08:28:52 7624.07 86.67 1.14
2021-10-30 09:28:40 7609.95 100.79 1.32
2021-10-30 10:00:30 7603.38 107.36 1.41
2021-10-30 11:29:12 7640.17 70.57 0.92
2021-10-30 12:00:57 7631.86 78.88 1.03
2021-10-30 13:28:16 7618.28 92.46 1.21
2021-10-30 14:30:53 7551.77 158.97 2.11
2021-10-30 15:03:03 7563.75 146.99 1.94
2021-10-30 16:06:22 7575.81 134.93 1.78
2021-10-30 17:02:14 7562.90 147.84 1.95
2021-10-30 18:29:00 7596.83 113.91 1.5
2021-10-30 19:28:32 7618.40 92.34 1.21
2021-10-30 20:28:32 7635.38 75.36 0.99
2021-10-30 21:29:01 7593.77 116.97 1.54
2021-10-30 22:30:34 7558.51 152.23 2.01