CC 100 Index

INDEXCC1: .CCI - Nov-16 2:50 AM UTC

720.20 71.31 ( 10.99%)

MC: $229,734,921,510.0

Open: 648.89

Low: 597.80

High: 773.06

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-10-01 00:02:27 648.89 N/A N/A
2019-10-01 01:05:36 644.27 4.62 0.72
2019-10-01 02:05:35 650.24 -1.35 -0.21
2019-10-01 03:00:06 658.19 -9.3 -1.41
2019-10-01 04:04:56 658.59 -9.7 -1.47
2019-10-01 05:06:00 660.48 -11.59 -1.75
2019-10-01 06:02:17 659.70 -10.81 -1.64
2019-10-01 07:02:13 656.74 -7.85 -1.2
2019-10-01 08:00:03 657.95 -9.06 -1.38
2019-10-01 09:00:03 656.10 -7.21 -1.1
2019-10-01 10:00:05 651.55 -2.66 -0.41
2019-10-01 11:00:02 651.93 -3.04 -0.47
2019-10-01 12:00:03 653.83 -4.94 -0.76
2019-10-01 13:05:36 649.52 -0.63 -0.1
2019-10-01 14:04:41 653.29 -4.4 -0.67
2019-10-01 15:07:42 651.54 -2.65 -0.41
2019-10-01 16:00:03 652.27 -3.38 -0.52
2019-10-01 17:00:04 658.06 -9.17 -1.39
2019-10-01 18:02:15 649.07 -0.18 -0.03
2019-10-01 19:01:56 646.11 2.78 0.43
2019-10-01 20:01:55 648.28 0.61 0.09
2019-10-01 21:04:56 652.97 -4.08 -0.62
2019-10-01 22:00:03 650.92 -2.03 -0.31
2019-10-01 23:03:00 652.09 -3.2 -0.49
2019-10-02 00:02:36 650.27
2019-10-02 01:08:37 650.23 0.04 0.01
2019-10-02 02:00:03 649.90 0.37 0.06
2019-10-02 03:00:05 647.95 2.32 0.36
2019-10-02 04:00:05 647.38 2.89 0.45
2019-10-02 05:03:13 645.11 5.16 0.8
2019-10-02 06:00:04 642.30 7.97 1.24
2019-10-02 07:00:05 643.62 6.65 1.03
2019-10-02 08:00:06 644.27 6 0.93
2019-10-02 09:03:20 647.09 3.18 0.49
2019-10-02 10:04:34 646.25 4.02 0.62
2019-10-02 11:00:03 647.15 3.12 0.48
2019-10-02 12:04:04 649.73 0.54 0.08
2019-10-02 13:00:03 645.28 4.99 0.77
2019-10-02 14:00:03 646.20 4.07 0.63
2019-10-02 15:05:10 646.42 3.85 0.6
2019-10-02 16:05:10 646.30 3.97 0.61
2019-10-02 17:02:36 646.25 4.02 0.62
2019-10-02 18:00:04 645.59 4.68 0.72
2019-10-02 19:01:58 646.39 3.88 0.6
2019-10-02 20:02:06 648.88 1.39 0.21
2019-10-02 21:01:55 645.98 4.29 0.66
2019-10-02 22:05:09 648.38 1.89 0.29
2019-10-02 23:05:09 650.93 -0.66 -0.1
2019-10-03 00:00:04 655.46
2019-10-03 01:03:04 654.39 1.07 0.16
2019-10-03 02:00:04 653.15 2.31 0.35
2019-10-03 03:00:04 653.86 1.6 0.24
2019-10-03 04:02:48 653.43 2.03 0.31
2019-10-03 05:00:03 653.98 1.48 0.23
2019-10-03 06:00:03 651.72 3.74 0.57
2019-10-03 07:00:03 650.31 5.15 0.79
2019-10-03 08:00:04 648.27 7.19 1.11
2019-10-03 09:01:57 649.93 5.53 0.85
2019-10-03 10:04:06 648.56 6.9 1.06
2019-10-03 11:03:56 645.79 9.67 1.5
2019-10-03 12:01:58 645.69 9.77 1.51
2019-10-03 13:00:04 646.51 8.95 1.38
2019-10-03 14:01:57 645.26 10.2 1.58
2019-10-03 15:00:05 636.89 18.57 2.92
2019-10-03 16:03:09 636.87 18.59 2.92
2019-10-03 17:03:29 641.15 14.31 2.23
2019-10-03 18:02:10 638.99 16.47 2.58
2019-10-03 19:02:04 639.30 16.16 2.53
2019-10-03 20:04:31 639.39 16.07 2.51
2019-10-03 21:02:54 638.73 16.73 2.62
2019-10-03 22:06:29 640.66 14.8 2.31
2019-10-03 23:02:04 642.17 13.29 2.07
2019-10-04 00:05:18 644.33
2019-10-04 01:05:56 641.05 3.28 0.51
2019-10-04 02:02:04 640.59 3.74 0.58
2019-10-04 03:00:05 641.48 2.85 0.44
2019-10-04 04:00:04 640.29 4.04 0.63
2019-10-04 05:07:44 638.08 6.25 0.98
2019-10-04 06:00:03 639.03 5.3 0.83
2019-10-04 07:00:03 639.61 4.72 0.74
2019-10-04 08:01:59 640.81 3.52 0.55
2019-10-04 09:05:30 638.56 5.77 0.9
2019-10-04 10:01:53 640.20 4.13 0.65
2019-10-04 11:00:48 641.66 2.67 0.42
2019-10-04 12:03:13 642.78 1.55 0.24
2019-10-04 13:02:25 641.65 2.68 0.42
2019-10-04 14:01:55 642.96 1.37 0.21
2019-10-04 15:01:55 643.47 0.86 0.13
2019-10-04 16:06:52 642.97 1.36 0.21
2019-10-04 17:03:16 645.92 -1.59 -0.25
2019-10-04 18:00:03 646.08 -1.75 -0.27
2019-10-04 19:05:24 645.52 -1.19 -0.18
2019-10-04 20:03:46 645.65 -1.32 -0.2
2019-10-04 21:00:03 644.49 -0.16 -0.02
2019-10-04 22:03:03 645.17 -0.84 -0.13
2019-10-04 23:05:18 644.85 -0.52 -0.08
2019-10-05 00:00:03 644.52
2019-10-05 01:00:03 642.51 2.01 0.31
2019-10-05 02:04:48 642.35 2.17 0.34
2019-10-05 03:02:04 643.14 1.38 0.21
2019-10-05 04:00:04 643.82 0.7 0.11
2019-10-05 05:00:03 643.85 0.67 0.1
2019-10-05 06:05:19 643.53 0.99 0.15
2019-10-05 07:00:03 642.63 1.89 0.29
2019-10-05 08:05:20 640.28 4.24 0.66
2019-10-05 09:00:03 638.73 5.79 0.91
2019-10-05 10:05:19 638.28 6.24 0.98
2019-10-05 11:00:03 639.28 5.24 0.82
2019-10-05 12:03:32 638.35 6.17 0.97
2019-10-05 13:02:30 635.25 9.27 1.46
2019-10-05 14:00:03 636.59 7.93 1.25
2019-10-05 15:00:04 636.09 8.43 1.33
2019-10-05 16:02:04 638.41 6.11 0.96
2019-10-05 17:03:43 638.37 6.15 0.96
2019-10-05 18:04:20 638.18 6.34 0.99
2019-10-05 19:00:04 638.41 6.11 0.96
2019-10-05 20:04:31 638.75 5.77 0.9
2019-10-05 21:00:04 639.74 4.78 0.75
2019-10-05 22:05:19 643.93 0.59 0.09
2019-10-05 23:00:03 640.30 4.22 0.66
2019-10-06 00:00:04 641.10
2019-10-06 01:02:08 641.68 -0.58 -0.09
2019-10-06 02:02:33 638.73 2.37 0.37
2019-10-06 03:03:05 638.49 2.61 0.41
2019-10-06 04:00:04 638.17 2.93 0.46
2019-10-06 05:02:04 640.42 0.68 0.11
2019-10-06 06:05:04 641.64 -0.54 -0.08
2019-10-06 07:00:03 636.51 4.59 0.72
2019-10-06 08:00:03 635.01 6.09 0.96
2019-10-06 09:00:03 633.44 7.66 1.21
2019-10-06 10:00:03 633.30 7.8 1.23
2019-10-07 19:58:13 654.75
2019-10-07 20:05:44 655.40 -0.65 -0.1
2019-10-07 21:02:54 652.80 1.95 0.3
2019-10-07 22:00:04 653.53 1.22 0.19
2019-10-07 23:00:04 655.04 -0.29 -0.04
2019-10-08 00:00:04 653.80
2019-10-08 01:00:04 654.40 -0.6 -0.09
2019-10-08 02:00:05 659.46 -5.66 -0.86
2019-10-08 03:00:05 659.79 -5.99 -0.91
2019-10-08 04:00:04 658.76 -4.96 -0.75
2019-10-08 05:01:55 656.38 -2.58 -0.39
2019-10-08 06:01:55 656.67 -2.87 -0.44
2019-10-08 07:00:04 656.41 -2.61 -0.4
2019-10-08 08:06:19 652.92 0.88 0.13
2019-10-08 09:09:22 651.54 2.26 0.35
2019-10-08 10:00:03 651.37 2.43 0.37
2019-10-08 11:00:02 650.47 3.33 0.51
2019-10-08 12:02:15 650.72 3.08 0.47
2019-10-08 13:00:03 653.19 0.61 0.09
2019-10-08 14:03:26 651.79 2.01 0.31
2019-10-08 15:02:08 651.44 2.36 0.36
2019-10-08 16:02:31 651.48 2.32 0.36
2019-10-08 17:05:05 651.63 2.17 0.33
2019-10-08 18:09:37 652.12 1.68 0.26
2019-10-08 19:00:04 652.88 0.92 0.14
2019-10-08 20:00:03 651.74 2.06 0.32
2019-10-08 21:04:34 649.49 4.31 0.66
2019-10-08 22:00:04 651.53 2.27 0.35
2019-10-08 23:03:04 653.49 0.31 0.05
2019-10-09 00:00:03 653.83
2019-10-09 01:00:04 653.61 0.22 0.03
2019-10-09 02:04:36 652.74 1.09 0.17
2019-10-09 03:00:04 652.07 1.76 0.27
2019-10-09 04:05:21 650.23 3.6 0.55
2019-10-09 05:05:16 649.45 4.38 0.67
2019-10-09 06:09:03 653.37 0.46 0.07
2019-10-09 07:06:43 654.16 -0.33 -0.05
2019-10-09 08:03:40 656.25 -2.42 -0.37
2019-10-09 09:02:12 657.90 -4.07 -0.62
2019-10-09 10:02:06 654.88 -1.05 -0.16
2019-10-09 11:02:04 656.82 -2.99 -0.46
2019-10-09 12:04:03 655.82 -1.99 -0.3
2019-10-09 13:03:40 653.95 -0.12 -0.02
2019-10-09 14:09:04 659.76 -5.93 -0.9
2019-10-09 15:03:04 670.77 -16.94 -2.53
2019-10-09 16:03:56 677.30 -23.47 -3.47
2019-10-09 17:04:27 680.58 -26.75 -3.93
2019-10-09 18:09:04 682.03 -28.2 -4.13
2019-10-09 19:09:03 680.13 -26.3 -3.87
2019-10-09 20:06:58 679.99 -26.16 -3.85
2019-10-09 21:07:45 680.75 -26.92 -3.95
2019-10-09 22:02:16 678.53 -24.7 -3.64
2019-10-09 23:04:04 680.61 -26.78 -3.93
2019-10-10 00:03:26 681.21
2019-10-10 01:05:24 679.79 1.42 0.21
2019-10-10 02:02:22 678.74 2.47 0.36
2019-10-10 03:09:06 678.74 2.47 0.36
2019-10-10 04:02:10 679.33 1.88 0.28
2019-10-10 05:04:19 679.89 1.32 0.19
2019-10-10 06:02:06 678.72 2.49 0.37
2019-10-10 07:05:31 679.25 1.96 0.29
2019-10-10 08:02:11 680.23 0.98 0.14
2019-10-10 09:04:00 676.09 5.12 0.76
2019-10-10 10:01:58 673.86 7.35 1.09
2019-10-10 11:01:55 672.32 8.89 1.32
2019-10-10 12:02:16 673.94 7.27 1.08
2019-10-10 13:03:37 669.83 11.38 1.7
2019-10-10 14:03:36 671.92 9.29 1.38
2019-10-10 15:01:55 672.62 8.59 1.28
2019-10-10 16:02:38 675.56 5.65 0.84
2019-10-10 17:07:03 674.04 7.17 1.06
2019-10-10 18:07:11 673.53 7.68 1.14
2019-10-10 19:02:06 675.03 6.18 0.92
2019-10-10 20:02:10 677.01 4.2 0.62
2019-10-10 21:00:05 677.72 3.49 0.51
2019-10-10 22:00:05 677.25 3.96 0.58
2019-10-10 23:03:16 678.05 3.16 0.47
2019-10-11 00:00:05 677.16
2019-10-11 01:01:54 674.33 2.83 0.42
2019-10-11 02:02:03 676.86 0.3 0.04
2019-10-11 03:00:03 677.06 0.1 0.01
2019-10-11 04:00:04 679.58 -2.42 -0.36
2019-10-11 05:00:03 684.48 -7.32 -1.07
2019-10-11 06:00:03 671.13 6.03 0.9
2019-10-11 07:01:53 668.21 8.95 1.34
2019-10-11 08:02:17 665.95 11.21 1.68
2019-10-11 09:05:37 664.30 12.86 1.94
2019-10-11 10:03:17 665.72 11.44 1.72
2019-10-11 11:04:58 665.70 11.46 1.72
2019-10-11 12:02:01 661.29 15.87 2.4
2019-10-11 13:01:57 663.06 14.1 2.13
2019-10-11 14:00:03 663.66 13.5 2.03
2019-10-11 15:00:05 662.01 15.15 2.29
2019-10-11 16:02:40 663.50 13.66 2.06
2019-10-11 17:00:04 661.41 15.75 2.38
2019-10-11 18:00:04 660.26 16.9 2.56
2019-10-11 19:00:04 659.50 17.66 2.68
2019-10-11 20:02:04 659.87 17.29 2.62
2019-10-11 21:00:04 660.20 16.96 2.57
2019-10-11 22:01:58 659.13 18.03 2.74
2019-10-11 23:00:04 660.43 16.73 2.53
2019-10-12 00:00:04 657.45
2019-10-12 01:02:10 658.84 -1.39 -0.21
2019-10-12 02:03:57 660.64 -3.19 -0.48
2019-10-12 03:00:04 659.88 -2.43 -0.37
2019-10-12 04:00:04 660.88 -3.43 -0.52
2019-10-12 05:03:52 661.24 -3.79 -0.57
2019-10-12 06:00:03 663.33 -5.88 -0.89
2019-10-12 07:02:07 663.62 -6.17 -0.93
2019-10-12 08:00:04 663.52 -6.07 -0.91
2019-10-12 09:01:54 664.18 -6.73 -1.01
2019-10-12 10:00:03 663.61 -6.16 -0.93
2019-10-12 11:00:02 661.52 -4.07 -0.62
2019-10-12 12:00:00 661.77 -4.32 -0.65
2019-10-12 13:00:03 663.04 -5.59 -0.84
2019-10-12 14:01:52 662.48 -5.03 -0.76
2019-10-12 15:06:42 664.45 -7 -1.05
2019-10-12 16:01:56 665.23 -7.78 -1.17
2019-10-12 17:04:20 660.74 -3.29 -0.5
2019-10-12 18:00:04 659.65 -2.2 -0.33
2019-10-12 19:06:02 657.43 0.02 0
2019-10-12 20:00:05 657.43 0.02 0
2019-10-12 21:00:04 658.09 -0.64 -0.1
2019-10-12 22:00:05 659.12 -1.67 -0.25
2019-10-12 23:06:06 658.97 -1.52 -0.23
2019-10-13 00:00:04 658.02
2019-10-13 01:00:03 659.61 -1.59 -0.24
2019-10-13 02:00:04 660.95 -2.93 -0.44
2019-10-13 03:00:04 660.83 -2.81 -0.43
2019-10-13 04:04:01 660.94 -2.92 -0.44
2019-10-13 05:00:03 660.80 -2.78 -0.42
2019-10-13 06:00:04 660.49 -2.47 -0.37
2019-10-13 07:00:03 658.98 -0.96 -0.15
2019-10-13 08:02:11 659.98 -1.96 -0.3
2019-10-13 09:02:04 661.14 -3.12 -0.47
2019-10-13 10:04:04 660.55 -2.53 -0.38
2019-10-13 11:06:03 661.75 -3.73 -0.56
2019-10-13 12:02:29 663.57 -5.55 -0.84
2019-10-13 13:02:15 666.91 -8.89 -1.33
2019-10-13 14:06:03 666.79 -8.77 -1.32
2019-10-13 15:00:05 666.92 -8.9 -1.33
2019-10-13 16:01:56 667.37 -9.35 -1.4
2019-10-13 17:00:04 668.75 -10.73 -1.6
2019-10-13 18:00:04 668.84 -10.82 -1.62
2019-10-13 19:02:34 668.55 -10.53 -1.58
2019-10-13 20:01:58 668.83 -10.81 -1.62
2019-10-13 21:00:04 656.66 1.36 0.21
2019-10-13 22:00:04 656.59 1.43 0.22
2019-10-13 23:06:03 659.16 -1.14 -0.17
2019-10-14 00:00:04 659.12
2019-10-14 01:03:06 658.68 0.44 0.07
2019-10-14 02:02:18 660.27 -1.15 -0.17
2019-10-14 03:01:59 662.86 -3.74 -0.56
2019-10-14 04:01:55 662.19 -3.07 -0.46
2019-10-14 05:02:12 661.77 -2.65 -0.4
2019-10-14 06:02:01 664.30 -5.18 -0.78
2019-10-14 07:01:55 664.88 -5.76 -0.87
2019-10-14 08:01:56 663.68 -4.56 -0.69
2019-10-14 09:00:05 663.84 -4.72 -0.71
2019-10-14 10:02:04 663.54 -4.42 -0.67
2019-10-14 11:00:03 664.39 -5.27 -0.79
2019-10-14 12:02:01 662.92 -3.8 -0.57
2019-10-14 13:04:09 660.98 -1.86 -0.28
2019-10-14 14:04:09 662.61 -3.49 -0.53
2019-10-14 15:00:05 661.55 -2.43 -0.37
2019-10-14 16:02:01 661.03 -1.91 -0.29
2019-10-14 17:07:45 665.51 -6.39 -0.96
2019-10-14 18:04:43 666.50 -7.38 -1.11
2019-10-14 19:00:03 667.35 -8.23 -1.23
2019-10-14 20:00:04 666.15 -7.03 -1.06
2019-10-14 21:00:03 666.70 -7.58 -1.14
2019-10-14 22:03:24 665.09 -5.97 -0.9
2019-10-14 23:02:20 667.41 -8.29 -1.24
2019-10-15 00:00:04 668.12
2019-10-15 01:01:57 669.00 -0.88 -0.13
2019-10-15 02:00:04 667.56 0.56 0.08
2019-10-15 03:00:05 668.11 0.01 0
2019-10-15 04:00:04 666.84 1.28 0.19
2019-10-15 05:02:10 666.93 1.19 0.18
2019-10-15 06:00:03 667.15 0.97 0.15
2019-10-15 07:00:03 665.24 2.88 0.43
2019-10-15 08:00:04 663.79 4.33 0.65
2019-10-15 09:03:30 661.52 6.6 1
2019-10-15 10:00:04 661.93 6.19 0.94
2019-10-15 11:00:04 664.27 3.85 0.58
2019-10-15 12:01:56 663.00 5.12 0.77
2019-10-15 13:02:30 664.50 3.62 0.54
2019-10-15 14:02:39 663.79 4.33 0.65
2019-10-15 15:02:16 660.73 7.39 1.12
2019-10-15 16:00:04 661.69 6.43 0.97
2019-10-15 17:00:04 653.97 14.15 2.16
2019-10-15 18:00:04 653.50 14.62 2.24
2019-10-15 19:08:45 653.74 14.38 2.2
2019-10-15 20:00:05 653.97 14.15 2.16
2019-10-15 21:00:04 652.99 15.13 2.32
2019-10-15 22:02:27 652.17 15.95 2.45
2019-10-15 23:00:04 652.66 15.46 2.37
2019-10-16 00:00:04 654.19
2019-10-16 01:03:24 655.27 -1.08 -0.16
2019-10-16 02:00:06 655.38 -1.19 -0.18
2019-10-16 03:00:04 653.99 0.2 0.03
2019-10-16 04:00:04 654.43 -0.24 -0.04
2019-10-16 05:00:03 655.16 -0.97 -0.15
2019-10-16 06:00:03 654.63 -0.44 -0.07
2019-10-16 07:01:54 653.98 0.21 0.03
2019-10-16 08:00:03 652.30 1.89 0.29
2019-10-16 09:00:03 651.10 3.09 0.47
2019-10-16 10:05:12 651.71 2.48 0.38
2019-10-16 11:01:53 652.13 2.06 0.32
2019-10-16 12:02:06 645.06 9.13 1.42
2019-10-16 13:01:55 637.68 16.51 2.59
2019-10-16 14:01:54 639.01 15.18 2.38
2019-10-16 15:02:18 636.57 17.62 2.77
2019-10-16 16:02:07 636.14 18.05 2.84
2019-10-16 17:00:04 637.48 16.71 2.62
2019-10-16 18:00:04 636.95 17.24 2.71
2019-10-16 19:00:04 636.94 17.25 2.71
2019-10-16 20:00:03 636.95 17.24 2.71
2019-10-16 21:00:04 638.44 15.75 2.47
2019-10-16 22:00:04 638.77 15.42 2.41
2019-10-16 23:00:04 640.65 13.54 2.11
2019-10-17 00:02:31 641.03
2019-10-17 01:00:04 639.23 1.8 0.28
2019-10-17 02:00:04 638.89 2.14 0.33
2019-10-17 03:00:04 639.43 1.6 0.25
2019-10-17 04:00:04 639.63 1.4 0.22
2019-10-17 05:04:09 637.51 3.52 0.55
2019-10-17 06:00:04 639.42 1.61 0.25
2019-10-17 07:00:04 639.19 1.84 0.29
2019-10-17 08:00:04 639.72 1.31 0.2
2019-10-17 09:00:03 645.90 -4.87 -0.75
2019-10-17 10:02:44 646.59 -5.56 -0.86
2019-10-17 11:01:55 648.16 -7.13 -1.1
2019-10-17 12:00:03 647.83 -6.8 -1.05
2019-10-17 13:00:03 645.66 -4.63 -0.72
2019-10-17 14:03:21 647.31 -6.28 -0.97
2019-10-17 15:02:41 646.77 -5.74 -0.89
2019-10-17 16:03:52 648.58 -7.55 -1.16
2019-10-17 17:02:29 649.49 -8.46 -1.3
2019-10-17 18:00:04 649.42 -8.39 -1.29
2019-10-17 19:04:37 648.79 -7.76 -1.2
2019-10-17 20:00:04 647.70 -6.67 -1.03
2019-10-17 21:02:08 647.47 -6.44 -0.99
2019-10-17 22:02:08 648.37 -7.34 -1.13
2019-10-17 23:00:00 647.60 -6.57 -1.01
2019-10-18 00:02:04 649.41
2019-10-18 01:00:05 649.71 -0.3 -0.05
2019-10-18 02:02:04 650.98 -1.57 -0.24
2019-10-18 03:00:06 649.23 0.18 0.03
2019-10-18 04:00:04 647.80 1.61 0.25
2019-10-18 05:00:03 648.08 1.33 0.21
2019-10-18 06:00:04 637.87 11.54 1.81
2019-10-18 07:02:42 637.93 11.48 1.8
2019-10-18 08:02:54 637.37 12.04 1.89
2019-10-18 09:03:23 631.85 17.56 2.78
2019-10-18 10:03:16 633.92 15.49 2.44
2019-10-18 11:02:53 634.37 15.04 2.37
2019-10-18 12:02:16 635.63 13.78 2.17
2019-10-18 13:02:05 636.39 13.02 2.05
2019-10-18 14:03:00 636.59 12.82 2.01
2019-10-18 15:01:57 635.03 14.38 2.26
2019-10-18 16:02:21 635.99 13.42 2.11
2019-10-18 17:05:16 636.44 12.97 2.04
2019-10-18 18:03:57 637.23 12.18 1.91
2019-10-18 19:02:01 638.22 11.19 1.75
2019-10-18 20:01:58 639.29 10.12 1.58
2019-10-18 21:01:55 637.58 11.83 1.86
2019-10-18 22:02:49 637.87 11.54 1.81
2019-10-18 23:03:14 639.32 10.09 1.58
2019-10-19 00:01:55 638.11
2019-10-19 01:02:04 636.37 1.74 0.27
2019-10-19 02:02:18 635.99 2.12 0.33
2019-10-19 03:03:35 636.07 2.04 0.32
2019-10-19 04:02:40 638.01 0.1 0.02
2019-10-19 05:01:59 638.71 -0.6 -0.09
2019-10-19 06:02:14 637.64 0.47 0.07
2019-10-19 07:02:02 637.94 0.17 0.03
2019-10-19 08:00:04 637.56 0.55 0.09
2019-10-19 09:03:10 640.17 -2.06 -0.32
2019-10-19 10:00:04 639.72 -1.61 -0.25
2019-10-19 11:00:03 638.37 -0.26 -0.04
2019-10-19 12:02:30 639.52 -1.41 -0.22
2019-10-19 13:00:04 640.18 -2.07 -0.32
2019-10-19 14:02:05 643.78 -5.67 -0.88
2019-10-19 15:01:56 642.46 -4.35 -0.68
2019-10-19 16:02:04 642.28 -4.17 -0.65
2019-10-19 17:00:04 641.38 -3.27 -0.51
2019-10-19 18:00:04 642.32 -4.21 -0.66
2019-10-19 19:02:19 641.33 -3.22 -0.5
2019-10-19 20:00:04 640.91 -2.8 -0.44
2019-10-19 21:00:04 638.83 -0.72 -0.11
2019-10-19 22:00:04 639.45 -1.34 -0.21
2019-10-19 23:00:04 638.26 -0.15 -0.02
2019-10-20 00:00:04 639.19
2019-10-20 01:00:04 637.35 1.84 0.29
2019-10-20 02:00:04 635.49 3.7 0.58
2019-10-20 03:00:06 635.43 3.76 0.59
2019-10-20 04:00:05 635.51 3.68 0.58
2019-10-20 05:00:03 636.58 2.61 0.41
2019-10-20 06:00:04 636.58 2.61 0.41
2019-10-20 07:00:04 637.65 1.54 0.24
2019-10-20 08:00:04 636.24 2.95 0.46
2019-10-20 09:00:03 636.15 3.04 0.48
2019-10-20 10:00:03 638.30 0.89 0.14
2019-10-20 11:01:56 637.56 1.63 0.26
2019-10-20 12:01:54 637.74 1.45 0.23
2019-10-20 13:02:44 639.43 -0.24 -0.04
2019-10-20 14:00:04 639.15 0.04 0.01
2019-10-20 15:00:07 641.68 -2.49 -0.39
2019-10-20 16:00:04 643.09 -3.9 -0.61
2019-10-20 17:00:03 645.25 -6.06 -0.94
2019-10-20 18:02:03 649.25 -10.06 -1.55
2019-10-20 19:02:44 649.15 -9.96 -1.53
2019-10-20 20:00:05 653.32 -14.13 -2.16
2019-10-20 21:00:00 654.93 -15.74 -2.4
2019-10-20 22:01:54 654.36 -15.17 -2.32
2019-10-20 23:02:20 653.77 -14.58 -2.23
2019-10-21 00:02:43 654.70
2019-10-21 01:00:05 653.71 0.99 0.15
2019-10-21 02:02:56 654.51 0.19 0.03
2019-10-21 03:02:01 656.26 -1.56 -0.24
2019-10-21 04:01:58 655.07 -0.37 -0.06
2019-10-21 05:07:15 654.38 0.32 0.05
2019-10-21 06:00:03 655.35 -0.65 -0.1
2019-10-21 07:00:02 655.69 -0.99 -0.15
2019-10-21 08:04:45 654.39 0.31 0.05
2019-10-21 09:00:03 655.16 -0.46 -0.07
2019-10-21 10:07:09 653.90 0.8 0.12
2019-10-21 11:00:03 659.09 -4.39 -0.67
2019-10-21 12:03:08 657.49 -2.79 -0.42
2019-10-21 13:05:37 657.81 -3.11 -0.47
2019-10-21 14:02:25 657.96 -3.26 -0.5
2019-10-21 15:00:05 658.69 -3.99 -0.61
2019-10-21 16:02:50 653.44 1.26 0.19
2019-10-21 17:02:43 654.03 0.67 0.1
2019-10-21 18:00:05 654.93 -0.23 -0.04
2019-10-21 19:02:22 654.79 -0.09 -0.01
2019-10-21 20:00:04 655.00 -0.3 -0.05
2019-10-21 21:00:04 655.87 -1.17 -0.18
2019-10-21 22:03:11 657.30 -2.6 -0.4
2019-10-21 23:00:03 655.83 -1.13 -0.17
2019-10-22 00:00:03 656.81
2019-10-22 01:00:04 655.48 1.33 0.2
2019-10-22 02:00:04 655.23 1.58 0.24
2019-10-22 03:00:04 657.12 -0.31 -0.05
2019-10-22 04:00:04 657.67 -0.86 -0.13
2019-10-22 05:00:05 658.18 -1.37 -0.21
2019-10-22 06:05:44 657.27 -0.46 -0.07
2019-10-22 07:00:05 656.66 0.15 0.02
2019-10-22 08:00:04 657.54 -0.73 -0.11
2019-10-22 09:05:44 659.31 -2.5 -0.38
2019-10-22 10:04:27 660.08 -3.27 -0.5
2019-10-22 11:01:59 657.56 -0.75 -0.11
2019-10-22 12:00:08 659.08 -2.27 -0.34
2019-10-22 13:02:12 658.51 -1.7 -0.26
2019-10-22 14:00:04 657.32 -0.51 -0.08
2019-10-22 15:00:04 656.11 0.7 0.11
2019-10-22 16:00:05 656.13 0.68 0.1
2019-10-22 17:06:48 656.33 0.48 0.07
2019-10-22 18:02:11 656.44 0.37 0.06
2019-10-22 19:01:57 655.87 0.94 0.14
2019-10-22 20:02:16 653.99 2.82 0.43
2019-10-22 21:00:05 651.70 5.11 0.78
2019-10-22 22:00:04 651.11 5.7 0.88
2019-10-22 23:00:04 649.06 7.75 1.19
2019-10-23 00:02:47 644.88
2019-10-23 01:00:04 645.37 -0.49 -0.08
2019-10-23 02:03:03 645.74 -0.86 -0.13
2019-10-23 03:01:54 645.49 -0.61 -0.09
2019-10-23 04:00:05 637.88 7 1.1
2019-10-23 05:00:03 637.06 7.82 1.23
2019-10-23 06:00:02 636.25 8.63 1.36
2019-10-23 07:02:24 638.95 5.93 0.93
2019-10-23 08:02:02 638.23 6.65 1.04
2019-10-23 09:03:20 639.24 5.64 0.88
2019-10-23 10:00:03 640.38 4.5 0.7
2019-10-23 11:03:08 641.68 3.2 0.5
2019-10-23 12:03:53 639.60 5.28 0.83
2019-10-23 13:00:03 614.54 30.34 4.94
2019-10-23 14:00:04 602.60 42.28 7.02
2019-10-23 15:02:33 602.98 41.9 6.95
2019-10-23 16:02:20 598.29 46.59 7.79
2019-10-23 17:00:03 601.87 43.01 7.15
2019-10-23 18:01:55 603.20 41.68 6.91
2019-10-23 19:00:05 604.48 40.4 6.68
2019-10-23 20:02:21 603.25 41.63 6.9
2019-10-23 21:02:03 603.23 41.65 6.9
2019-10-23 22:00:05 600.37 44.51 7.41
2019-10-23 23:00:05 598.99 45.89 7.66
2019-10-24 00:00:04 602.68
2019-10-24 01:01:55 603.23 -0.55 -0.09
2019-10-24 02:05:08 601.17 1.51 0.25
2019-10-24 03:02:22 600.95 1.73 0.29
2019-10-24 04:00:04 599.46 3.22 0.54
2019-10-24 05:00:04 599.81 2.87 0.48
2019-10-24 06:01:57 600.05 2.63 0.44
2019-10-24 07:02:20 597.80 4.88 0.82
2019-10-24 08:00:04 600.34 2.34 0.39
2019-10-24 09:00:05 601.90 0.78 0.13
2019-10-24 10:00:04 602.78 -0.1 -0.02
2019-10-24 11:01:54 602.50 0.18 0.03
2019-10-24 12:01:54 600.87 1.81 0.3
2019-10-24 13:00:04 603.52 -0.84 -0.14
2019-10-24 14:02:19 604.36 -1.68 -0.28
2019-10-24 15:02:18 606.00 -3.32 -0.55
2019-10-24 16:00:04 603.96 -1.28 -0.21
2019-10-24 17:02:05 606.24 -3.56 -0.59
2019-10-24 18:03:26 604.87 -2.19 -0.36
2019-10-24 19:04:16 605.51 -2.83 -0.47
2019-10-24 20:05:05 606.85 -4.17 -0.69
2019-10-24 21:06:38 605.93 -3.25 -0.54
2019-10-24 22:00:04 604.30 -1.62 -0.27
2019-10-24 23:00:04 605.22 -2.54 -0.42
2019-10-25 00:03:30 604.28
2019-10-25 01:00:04 603.96 0.32 0.05
2019-10-25 02:00:05 604.89 -0.61 -0.1
2019-10-25 03:03:16 604.67 -0.39 -0.06
2019-10-25 04:04:42 605.02 -0.74 -0.12
2019-10-25 05:02:37 604.13 0.15 0.02
2019-10-25 06:02:44 604.91 -0.63 -0.1
2019-10-25 07:00:04 605.18 -0.9 -0.15
2019-10-25 08:07:05 606.77 -2.49 -0.41
2019-10-25 09:02:37 606.21 -1.93 -0.32
2019-10-25 10:03:10 606.53 -2.25 -0.37
2019-10-25 11:00:04 611.09 -6.81 -1.11
2019-10-25 12:01:53 615.21 -10.93 -1.78
2019-10-25 13:02:18 618.22 -13.94 -2.25
2019-10-25 14:04:46 621.38 -17.1 -2.75
2019-10-25 15:02:04 621.60 -17.32 -2.79
2019-10-25 16:02:29 658.97 -54.69 -8.3
2019-10-25 17:02:27 668.14 -63.86 -9.56
2019-10-25 18:08:05 676.31 -72.03 -10.65
2019-10-25 19:02:16 682.22 -77.94 -11.42
2019-10-25 20:05:38 684.99 -80.71 -11.78
2019-10-25 21:02:50 684.79 -80.51 -11.76
2019-10-25 22:08:00 685.39 -81.11 -11.83
2019-10-25 23:02:40 685.81 -81.53 -11.89
2019-10-26 00:02:47 690.25
2019-10-26 01:03:25 719.79 -29.54 -4.1
2019-10-26 02:03:52 773.06 -82.81 -10.71
2019-10-26 03:00:05 750.14 -59.89 -7.98
2019-10-26 04:00:04 745.58 -55.33 -7.42
2019-10-26 05:03:25 749.39 -59.14 -7.89
2019-10-26 06:00:03 748.06 -57.81 -7.73
2019-10-26 07:00:03 744.96 -54.71 -7.34
2019-10-26 08:00:05 737.56 -47.31 -6.41
2019-10-26 09:00:03 727.63 -37.38 -5.14
2019-10-26 10:03:56 712.88 -22.63 -3.17
2019-10-26 11:00:03 719.16 -28.91 -4.02
2019-10-26 12:00:04 716.57 -26.32 -3.67
2019-10-26 13:00:03 723.14 -32.89 -4.55
2019-10-26 14:00:04 711.95 -21.7 -3.05
2019-10-26 15:03:26 713.67 -23.42 -3.28
2019-10-26 16:00:04 714.55 -24.3 -3.4
2019-10-26 17:00:04 711.81 -21.56 -3.03
2019-10-26 18:00:04 708.39 -18.14 -2.56
2019-10-26 19:00:04 705.45 -15.2 -2.15
2019-10-26 20:03:18 703.47 -13.22 -1.88
2019-10-26 21:00:04 709.70 -19.45 -2.74
2019-10-26 22:00:05 715.34 -25.09 -3.51
2019-10-26 23:04:22 712.29 -22.04 -3.09
2019-10-27 00:00:05 718.20
2019-10-27 01:00:05 717.37 0.83 0.12
2019-10-27 02:00:04 712.86 5.34 0.75
2019-10-27 03:02:10 714.25 3.95 0.55
2019-10-27 04:00:05 711.62 6.58 0.92
2019-10-27 05:02:56 710.94 7.26 1.02
2019-10-27 06:06:04 715.63 2.57 0.36
2019-10-27 07:00:03 715.16 3.04 0.43
2019-10-27 08:00:04 713.67 4.53 0.63
2019-10-27 09:04:42 721.71 -3.51 -0.49
2019-10-27 10:00:04 722.67 -4.47 -0.62
2019-10-27 11:00:04 728.57 -10.37 -1.42
2019-10-27 12:01:54 725.87 -7.67 -1.06
2019-10-27 13:01:54 724.65 -6.45 -0.89
2019-10-27 14:01:54 734.64 -16.44 -2.24
2019-10-27 15:00:04 739.57 -21.37 -2.89
2019-10-27 16:04:18 741.22 -23.02 -3.11
2019-10-27 17:00:05 742.63 -24.43 -3.29
2019-10-27 18:03:04 750.41 -32.21 -4.29
2019-10-27 19:00:04 750.37 -32.17 -4.29
2019-10-27 20:00:04 754.64 -36.44 -4.83
2019-10-27 21:00:04 747.61 -29.41 -3.93
2019-10-27 22:02:59 740.07 -21.87 -2.96
2019-10-27 23:03:17 743.84 -25.64 -3.45
2019-10-28 00:06:02 743.11
2019-10-28 01:00:04 752.93 -9.82 -1.3
2019-10-28 02:00:06 756.25 -13.14 -1.74
2019-10-28 03:00:07 756.68 -13.57 -1.79
2019-10-28 04:02:46 749.53 -6.42 -0.86
2019-10-28 05:04:53 750.47 -7.36 -0.98
2019-10-28 06:00:04 749.36 -6.25 -0.83
2019-10-28 07:00:04 736.80 6.31 0.86
2019-10-28 08:00:06 737.88 5.23 0.71
2019-10-28 09:06:28 731.80 11.31 1.55
2019-10-28 10:04:04 735.21 7.9 1.07
2019-10-28 11:05:30 739.55 3.56 0.48
2019-10-28 12:00:05 737.48 5.63 0.76
2019-10-28 13:00:04 730.58 12.53 1.72
2019-10-28 14:00:04 731.43 11.68 1.6
2019-10-28 15:00:04 729.61 13.5 1.85
2019-10-28 16:00:05 735.21 7.9 1.07
2019-10-28 17:00:05 732.80 10.31 1.41
2019-10-28 18:02:28 731.47 11.64 1.59
2019-10-28 19:02:04 727.97 15.14 2.08
2019-10-28 20:00:04 733.66 9.45 1.29
2019-10-28 21:05:15 737.78 5.33 0.72
2019-10-28 22:00:04 739.44 3.67 0.5
2019-10-28 23:03:37 738.42 4.69 0.64
2019-10-29 00:00:01 724.16
2019-10-29 01:04:15 725.55 -1.39 -0.19
2019-10-29 02:00:04 729.86 -5.7 -0.78
2019-10-29 03:00:04 727.45 -3.29 -0.45
2019-10-29 04:04:20 731.39 -7.23 -0.99
2019-10-29 05:08:13 742.28 -18.12 -2.44
2019-10-29 06:05:28 738.25 -14.09 -1.91
2019-10-29 07:00:03 740.19 -16.03 -2.17
2019-10-29 08:06:04 742.16 -18 -2.43
2019-10-29 09:00:03 739.81 -15.65 -2.12
2019-10-29 10:00:04 737.43 -13.27 -1.8
2019-10-29 11:00:04 741.00 -16.84 -2.27
2019-10-29 12:02:15 741.67 -17.51 -2.36
2019-10-29 13:00:03 739.81 -15.65 -2.12
2019-10-29 14:03:35 735.04 -10.88 -1.48
2019-10-29 15:03:52 736.51 -12.35 -1.68
2019-10-29 16:03:18 735.17 -11.01 -1.5
2019-10-29 17:02:12 732.49 -8.33 -1.14
2019-10-29 18:02:49 733.92 -9.76 -1.33
2019-10-29 19:00:04 736.22 -12.06 -1.64
2019-10-29 20:02:46 728.77 -4.61 -0.63
2019-10-29 21:03:17 741.33 -17.17 -2.32
2019-10-29 22:00:03 740.53 -16.37 -2.21
2019-10-29 23:00:03 742.51 -18.35 -2.47
2019-10-30 00:00:03 740.31
2019-10-30 01:05:31 736.05 4.26 0.58
2019-10-30 02:05:29 740.50 -0.19 -0.03
2019-10-30 03:00:03 736.74 3.57 0.48
2019-10-30 04:01:59 733.95 6.36 0.87
2019-10-30 05:02:01 731.43 8.88 1.21
2019-10-30 06:02:09 726.59 13.72 1.89
2019-10-30 07:02:26 728.62 11.69 1.6
2019-10-30 08:01:55 728.01 12.3 1.69
2019-10-30 09:01:53 728.02 12.29 1.69
2019-10-30 10:01:53 730.16 10.15 1.39
2019-10-30 11:02:33 719.27 21.04 2.93
2019-10-30 12:02:01 718.48 21.83 3.04
2019-10-30 13:03:07 719.87 20.44 2.84
2019-10-30 14:01:58 715.24 25.07 3.51
2019-10-30 15:00:04 717.17 23.14 3.23
2019-10-30 16:00:04 715.99 24.32 3.4
2019-10-30 17:02:29 715.90 24.41 3.41
2019-10-30 18:02:36 718.87 21.44 2.98
2019-10-30 19:00:05 721.08 19.23 2.67
2019-10-30 20:00:04 723.82 16.49 2.28
2019-10-30 21:00:03 723.92 16.39 2.26
2019-10-30 22:00:04 722.59 17.72 2.45
2019-10-30 23:00:04 726.23 14.08 1.94
2019-10-31 00:02:17 724.05
2019-10-31 01:01:54 724.32 -0.27 -0.04
2019-10-31 02:02:00 719.80 4.25 0.59
2019-10-31 03:02:02 721.10 2.95 0.41
2019-10-31 04:02:27 721.53 2.52 0.35
2019-10-31 05:08:22 720.71 3.34 0.46
2019-10-31 06:00:03 722.44 1.61 0.22
2019-10-31 07:00:05 720.68 3.37 0.47
2019-10-31 08:02:40 719.91 4.14 0.58
2019-10-31 09:00:03 720.05 4 0.56
2019-10-31 10:02:34 713.71 10.34 1.45
2019-10-31 11:00:04 714.08 9.97 1.4
2019-10-31 12:00:04 716.32 7.73 1.08
2019-10-31 13:04:05 730.42 -6.37 -0.87
2019-10-31 14:02:45 729.49 -5.44 -0.75
2019-10-31 15:00:05 726.04 -1.99 -0.27
2019-10-31 16:03:33 723.53 0.52 0.07
2019-10-31 17:02:05 725.75 -1.7 -0.23
2019-10-31 18:01:53 726.21 -2.16 -0.3
2019-10-31 19:03:07 725.26 -1.21 -0.17
2019-10-31 20:02:39 725.60 -1.55 -0.21
2019-10-31 21:00:05 721.36 2.69 0.37
2019-10-31 22:02:25 720.78 3.27 0.45
2019-10-31 23:02:28 720.20 3.85 0.53