CC 100 Index

INDEXCC1: .CCI - Sep-30 10:11 AM UTC

1071.07 97.02 ( 9.96%)

MC: $352,267,219,132.8

Open: 974.05

Low: 967.50

High: 1120.45

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-08-01 00:28:16 974.05 N/A N/A
2020-08-01 01:28:09 973.93 0.12 0.01
2020-08-01 02:03:38 973.88 0.17 0.02
2020-08-01 03:28:29 981.33 -7.28 -0.74
2020-08-01 04:29:06 985.51 -11.46 -1.16
2020-08-01 05:30:29 991.66 -17.61 -1.78
2020-08-01 06:31:00 1003.21 -29.16 -2.91
2020-08-01 07:01:17 1000.37 -26.32 -2.63
2020-08-01 08:30:06 1002.04 -27.99 -2.79
2020-08-01 09:00:23 1002.43 -28.38 -2.83
2020-08-01 10:00:57 1003.93 -29.88 -2.98
2020-08-01 11:28:17 1000.18 -26.13 -2.61
2020-08-01 12:31:57 1003.85 -29.8 -2.97
2020-08-01 13:33:36 997.67 -23.62 -2.37
2020-08-01 14:28:07 994.98 -20.93 -2.1
2020-08-01 15:00:28 998.93 -24.88 -2.49
2020-08-01 16:29:04 1005.03 -30.98 -3.08
2020-08-01 17:00:11 1006.22 -32.17 -3.2
2020-08-01 18:00:09 1014.47 -40.42 -3.98
2020-08-01 19:01:56 1012.92 -38.87 -3.84
2020-08-01 20:01:00 1023.24 -49.19 -4.81
2020-08-01 21:29:25 1028.48 -54.43 -5.29
2020-08-01 22:28:33 1021.95 -47.9 -4.69
2020-08-01 23:01:55 1026.62 -52.57 -5.12
2020-08-02 00:33:37 1028.26
2020-08-02 01:59:00 1038.85 -10.59 -1.02
2020-08-02 02:28:23 1039.84 -11.58 -1.11
2020-08-02 03:28:06 1045.46 -17.2 -1.65
2020-08-02 04:00:55 1052.05 -23.79 -2.26
2020-08-02 05:28:35 985.48 42.78 4.34
2020-08-02 06:29:05 983.81 44.45 4.52
2020-08-02 07:31:10 995.03 33.23 3.34
2020-08-02 08:33:04 993.18 35.08 3.53
2020-08-02 09:03:36 990.26 38 3.84
2020-08-02 10:28:41 989.63 38.63 3.9
2020-08-02 11:03:36 986.34 41.92 4.25
2020-08-02 12:03:37 967.50 60.76 6.28
2020-08-02 13:30:43 969.40 58.86 6.07
2020-08-02 14:28:28 970.93 57.33 5.9
2020-08-02 15:29:02 975.50 52.76 5.41
2020-08-02 16:01:16 973.05 55.21 5.67
2020-08-02 17:28:04 990.14 38.12 3.85
2020-08-02 18:28:03 989.98 38.28 3.87
2020-08-02 19:28:14 988.40 39.86 4.03
2020-08-02 20:29:06 981.96 46.3 4.72
2020-08-02 21:31:34 979.53 48.73 4.97
2020-08-02 22:28:16 982.93 45.33 4.61
2020-08-02 23:28:03 976.95 51.31 5.25
2020-08-03 00:28:04 975.64
2020-08-03 01:03:38 982.01 -6.37 -0.65
2020-08-03 02:00:59 982.81 -7.17 -0.73
2020-08-03 03:28:18 985.55 -9.91 -1.01
2020-08-03 04:28:02 984.04 -8.4 -0.85
2020-08-03 05:28:07 983.26 -7.62 -0.77
2020-08-03 06:28:48 988.18 -12.54 -1.27
2020-08-03 07:29:48 990.85 -15.21 -1.54
2020-08-03 08:01:10 989.47 -13.83 -1.4
2020-08-03 09:31:50 987.23 -11.59 -1.17
2020-08-03 10:03:40 984.73 -9.09 -0.92
2020-08-03 11:03:35 987.65 -12.01 -1.22
2020-08-03 12:33:41 990.40 -14.76 -1.49
2020-08-03 13:03:35 992.45 -16.81 -1.69
2020-08-03 14:00:43 997.62 -21.98 -2.2
2020-08-03 15:29:06 1000.90 -25.26 -2.52
2020-08-03 16:30:10 1012.27 -36.63 -3.62
2020-08-03 17:03:35 1007.85 -32.21 -3.2
2020-08-03 18:03:37 1013.59 -37.95 -3.74
2020-08-03 19:29:05 1010.25 -34.61 -3.43
2020-08-03 20:32:50 1010.28 -34.64 -3.43
2020-08-03 21:00:26 1008.59 -32.95 -3.27
2020-08-03 22:28:09 1003.06 -27.42 -2.73
2020-08-03 23:00:14 995.75 -20.11 -2.02
2020-08-04 00:30:26 1009.63
2020-08-04 01:33:37 1011.50 -1.87 -0.18
2020-08-04 02:30:09 1011.20 -1.57 -0.16
2020-08-04 03:30:01 1005.53 4.1 0.41
2020-08-04 04:01:09 1001.67 7.96 0.79
2020-08-04 05:32:25 1004.18 5.45 0.54
2020-08-04 06:00:07 1004.11 5.52 0.55
2020-08-04 07:28:02 1004.48 5.15 0.51
2020-08-04 08:00:07 1006.53 3.1 0.31
2020-08-04 09:28:02 1003.57 6.06 0.6
2020-08-04 10:00:34 1003.48 6.15 0.61
2020-08-04 11:00:33 1002.22 7.41 0.74
2020-08-04 12:29:13 992.39 17.24 1.74
2020-08-04 13:29:15 987.57 22.06 2.23
2020-08-04 14:34:00 991.97 17.66 1.78
2020-08-04 15:03:24 996.29 13.34 1.34
2020-08-04 16:28:28 996.39 13.24 1.33
2020-08-04 17:28:33 996.21 13.42 1.35
2020-08-04 18:30:09 999.33 10.3 1.03
2020-08-04 19:29:29 997.60 12.03 1.21
2020-08-04 20:00:07 997.92 11.71 1.17
2020-08-04 21:28:51 998.60 11.03 1.1
2020-08-04 22:32:23 1001.79 7.84 0.78
2020-08-04 23:28:09 999.39 10.24 1.02
2020-08-05 00:28:24 997.73
2020-08-05 01:02:09 996.09 1.64 0.16
2020-08-05 02:00:12 995.28 2.45 0.25
2020-08-05 03:03:58 996.86 0.87 0.09
2020-08-05 04:01:33 1000.34 -2.61 -0.26
2020-08-05 05:33:57 999.84 -2.11 -0.21
2020-08-05 06:29:21 1005.67 -7.94 -0.79
2020-08-05 07:28:03 1004.98 -7.25 -0.72
2020-08-05 08:29:03 1005.77 -8.04 -0.8
2020-08-05 09:01:04 1004.66 -6.93 -0.69
2020-08-05 10:01:20 1012.36 -14.63 -1.45
2020-08-05 11:28:59 1014.57 -16.84 -1.66
2020-08-05 12:01:13 1016.60 -18.87 -1.86
2020-08-05 13:02:32 1025.59 -27.86 -2.72
2020-08-05 14:29:34 1022.96 -25.23 -2.47
2020-08-05 15:28:30 1029.43 -31.7 -3.08
2020-08-05 16:28:49 1031.05 -33.32 -3.23
2020-08-05 17:28:03 1028.45 -30.72 -2.99
2020-08-05 18:29:07 1031.29 -33.56 -3.25
2020-08-05 19:00:10 1029.53 -31.8 -3.09
2020-08-05 20:00:42 1031.01 -33.28 -3.23
2020-08-05 21:29:05 1036.91 -39.18 -3.78
2020-08-05 22:00:10 1038.39 -40.66 -3.92
2020-08-05 23:28:02 1030.62 -32.89 -3.19
2020-08-06 00:28:27 1035.29
2020-08-06 01:01:57 1034.05 1.24 0.12
2020-08-06 02:28:23 1028.54 6.75 0.66
2020-08-06 03:00:34 1029.92 5.37 0.52
2020-08-06 04:00:26 1028.09 7.2 0.7
2020-08-06 05:33:22 1024.86 10.43 1.02
2020-08-06 06:28:18 1028.27 7.02 0.68
2020-08-06 07:32:20 1029.37 5.92 0.58
2020-08-06 08:30:25 1031.38 3.91 0.38
2020-08-06 09:31:29 1032.50 2.79 0.27
2020-08-06 10:29:14 1030.68 4.61 0.45
2020-08-06 11:30:54 1030.35 4.94 0.48
2020-08-06 12:28:25 1033.92 1.37 0.13
2020-08-06 13:28:25 1036.70 -1.41 -0.14
2020-08-06 14:02:04 1042.17 -6.88 -0.66
2020-08-06 15:01:57 1039.00 -3.71 -0.36
2020-08-06 16:33:24 1044.64 -9.35 -0.9
2020-08-06 17:29:17 1042.29 -7 -0.67
2020-08-06 18:01:32 1044.79 -9.5 -0.91
2020-08-06 19:33:55 1046.28 -10.99 -1.05
2020-08-06 20:33:55 1044.82 -9.53 -0.91
2020-08-06 21:03:18 1044.65 -9.36 -0.9
2020-08-06 22:01:27 1035.52 -0.23 -0.02
2020-08-06 23:29:39 1035.08 0.21 0.02
2020-08-07 00:02:47 1037.37
2020-08-07 01:28:05 1043.77 -6.4 -0.61
2020-08-07 02:28:03 1047.95 -10.58 -1.01
2020-08-07 03:28:02 1045.21 -7.84 -0.75
2020-08-07 04:28:03 1041.27 -3.9 -0.37
2020-08-07 05:28:01 1039.34 -1.97 -0.19
2020-08-07 06:28:06 1041.63 -4.26 -0.41
2020-08-07 07:29:48 1039.84 -2.47 -0.24
2020-08-07 08:01:11 1040.09 -2.72 -0.26
2020-08-07 09:30:56 1045.46 -8.09 -0.77
2020-08-07 10:29:37 1043.12 -5.75 -0.55
2020-08-07 11:29:32 1038.72 -1.35 -0.13
2020-08-07 12:30:48 1035.81 1.56 0.15
2020-08-07 13:01:43 1038.88 -1.51 -0.15
2020-08-07 14:29:31 1023.79 13.58 1.33
2020-08-07 15:28:04 1028.30 9.07 0.88
2020-08-07 16:00:11 1027.36 10.01 0.97
2020-08-07 17:29:49 1016.91 20.46 2.01
2020-08-07 18:28:06 1002.97 34.4 3.43
2020-08-07 19:29:00 1009.97 27.4 2.71
2020-08-07 20:28:03 1015.76 21.61 2.13
2020-08-07 21:02:29 1015.46 21.91 2.16
2020-08-07 22:31:49 1020.38 16.99 1.67
2020-08-07 23:02:21 1019.52 17.85 1.75
2020-08-08 00:03:56 1018.52
2020-08-08 01:02:12 1020.22 -1.7 -0.17
2020-08-08 02:03:42 1022.90 -4.38 -0.43
2020-08-08 03:29:04 1018.12 0.4 0.04
2020-08-08 04:28:00 1017.22 1.3 0.13
2020-08-08 05:31:41 1017.08 1.44 0.14
2020-08-08 06:32:48 1022.15 -3.63 -0.36
2020-08-08 07:32:29 1022.40 -3.88 -0.38
2020-08-08 08:01:10 1021.19 -2.67 -0.26
2020-08-08 09:33:10 1025.20 -6.68 -0.65
2020-08-08 10:28:47 1034.21 -15.69 -1.52
2020-08-08 11:29:41 1036.30 -17.78 -1.72
2020-08-08 12:02:17 1037.32 -18.8 -1.81
2020-08-08 13:28:07 1036.38 -17.86 -1.72
2020-08-08 14:28:24 1033.78 -15.26 -1.48
2020-08-08 15:28:20 1037.66 -19.14 -1.84
2020-08-08 16:30:36 1030.51 -11.99 -1.16
2020-08-08 17:28:37 1030.45 -11.93 -1.16
2020-08-08 18:03:03 1035.38 -16.86 -1.63
2020-08-08 19:01:22 1033.78 -15.26 -1.48
2020-08-08 20:30:06 1033.93 -15.41 -1.49
2020-08-08 21:01:23 1035.47 -16.95 -1.64
2020-08-08 22:29:07 1040.27 -21.75 -2.09
2020-08-08 23:30:32 1037.62 -19.1 -1.84
2020-08-09 00:30:05 1044.06
2020-08-09 01:28:05 1038.96 5.1 0.49
2020-08-09 02:04:21 1039.25 4.81 0.46
2020-08-09 03:00:07 1040.09 3.97 0.38
2020-08-09 04:29:27 1039.53 4.53 0.44
2020-08-09 05:00:09 1038.79 5.27 0.51
2020-08-09 06:28:45 1036.42 7.64 0.74
2020-08-09 07:30:05 1038.46 5.6 0.54
2020-08-09 08:29:12 1038.59 5.47 0.53
2020-08-09 09:28:25 1039.01 5.05 0.49
2020-08-09 10:30:45 1034.66 9.4 0.91
2020-08-09 11:29:49 1038.84 5.22 0.5
2020-08-09 12:30:40 1035.32 8.74 0.84
2020-08-09 13:00:48 1034.46 9.6 0.93
2020-08-09 14:30:16 1029.26 14.8 1.44
2020-08-09 15:29:05 1026.33 17.73 1.73
2020-08-09 16:29:09 1032.26 11.8 1.14
2020-08-09 17:28:27 1028.98 15.08 1.47
2020-08-09 18:29:14 1029.30 14.76 1.43
2020-08-09 19:29:02 1035.04 9.02 0.87
2020-08-09 20:00:10 1033.92 10.14 0.98
2020-08-09 21:28:13 1036.62 7.44 0.72
2020-08-09 22:28:24 1038.94 5.12 0.49
2020-08-09 23:32:00 1036.44 7.62 0.74
2020-08-10 00:00:26 1035.91
2020-08-10 01:28:35 1044.40 -8.49 -0.81
2020-08-10 02:28:17 1057.60 -21.69 -2.05
2020-08-10 03:29:11 1060.07 -24.16 -2.28
2020-08-10 04:28:17 1059.53 -23.62 -2.23
2020-08-10 05:32:56 1055.37 -19.46 -1.84
2020-08-10 06:28:00 1057.59 -21.68 -2.05
2020-08-10 07:00:10 1059.41 -23.5 -2.22
2020-08-10 08:28:29 1060.23 -24.32 -2.29
2020-08-10 09:01:59 1059.73 -23.82 -2.25
2020-08-10 10:28:16 1059.16 -23.25 -2.2
2020-08-10 11:29:42 1042.95 -7.04 -0.68
2020-08-10 12:29:17 1047.10 -11.19 -1.07
2020-08-10 13:30:03 1055.19 -19.28 -1.83
2020-08-10 14:00:12 1055.97 -20.06 -1.9
2020-08-10 15:28:45 1057.86 -21.95 -2.07
2020-08-10 16:31:13 1056.96 -21.05 -1.99
2020-08-10 17:28:03 1054.26 -18.35 -1.74
2020-08-10 18:30:27 1056.06 -20.15 -1.91
2020-08-10 19:03:56 1054.86 -18.95 -1.8
2020-08-10 20:29:32 1053.80 -17.89 -1.7
2020-08-10 21:28:14 1050.10 -14.19 -1.35
2020-08-10 22:28:10 1050.93 -15.02 -1.43
2020-08-10 23:29:46 1053.87 -17.96 -1.7
2020-08-11 00:34:40 1055.56
2020-08-11 01:01:05 1055.67 -0.11 -0.01
2020-08-11 02:28:02 1059.04 -3.48 -0.33
2020-08-11 03:28:05 1056.49 -0.93 -0.09
2020-08-11 04:28:10 1054.99 0.57 0.05
2020-08-11 05:28:05 1052.88 2.68 0.25
2020-08-11 06:30:36 1050.84 4.72 0.45
2020-08-11 07:29:37 1044.51 11.05 1.06
2020-08-11 08:34:41 1044.26 11.3 1.08
2020-08-11 09:28:04 1044.97 10.59 1.01
2020-08-11 10:29:36 1040.33 15.23 1.46
2020-08-11 11:31:05 1044.16 11.4 1.09
2020-08-11 12:00:09 1043.52 12.04 1.15
2020-08-11 13:28:30 1029.89 25.67 2.49
2020-08-11 14:28:54 1027.15 28.41 2.77
2020-08-11 15:30:56 1022.00 33.56 3.28
2020-08-11 16:28:17 1015.65 39.91 3.93
2020-08-11 17:00:44 1015.36 40.2 3.96
2020-08-11 18:01:51 1021.84 33.72 3.3
2020-08-11 19:31:52 1015.04 40.52 3.99
2020-08-11 20:28:12 1002.83 52.73 5.26
2020-08-11 21:28:31 996.28 59.28 5.95
2020-08-11 22:01:52 1002.54 53.02 5.29
2020-08-11 23:28:10 1011.08 44.48 4.4
2020-08-12 00:30:16 1011.42
2020-08-12 01:03:07 1007.14 4.28 0.42
2020-08-12 02:32:57 1000.58 10.84 1.08
2020-08-12 03:02:29 1000.15 11.27 1.13
2020-08-12 04:31:19 1005.52 5.9 0.59
2020-08-12 05:04:05 1003.40 8.02 0.8
2020-08-12 06:28:55 1000.49 10.93 1.09
2020-08-12 07:03:38 1004.74 6.68 0.66
2020-08-12 08:00:24 1016.57 -5.15 -0.51
2020-08-12 09:01:14 1016.21 -4.79 -0.47
2020-08-12 10:28:06 1026.05 -14.63 -1.43
2020-08-12 11:28:02 1026.28 -14.86 -1.45
2020-08-12 12:28:06 1021.15 -9.73 -0.95
2020-08-12 13:28:09 1025.74 -14.32 -1.4
2020-08-12 14:28:15 1032.07 -20.65 -2
2020-08-12 15:28:44 1033.97 -22.55 -2.18
2020-08-12 16:04:05 1034.85 -23.43 -2.26
2020-08-12 17:02:11 1038.88 -27.46 -2.64
2020-08-12 18:28:18 1029.76 -18.34 -1.78
2020-08-12 19:00:13 1027.34 -15.92 -1.55
2020-08-12 20:28:50 1032.76 -21.34 -2.07
2020-08-12 21:04:06 1032.42 -21 -2.03
2020-08-12 22:28:39 1035.61 -24.19 -2.34
2020-08-12 23:01:30 1035.86 -24.44 -2.36
2020-08-13 00:00:51 1038.93
2020-08-13 01:01:04 1042.24 -3.31 -0.32
2020-08-13 02:28:12 1040.48 -1.55 -0.15
2020-08-13 03:28:26 1036.47 2.46 0.24
2020-08-13 04:01:02 1041.66 -2.73 -0.26
2020-08-13 05:01:01 1041.10 -2.17 -0.21
2020-08-13 06:01:05 1040.11 -1.18 -0.11
2020-08-13 07:31:02 1041.81 -2.88 -0.28
2020-08-13 08:29:43 1033.27 5.66 0.55
2020-08-13 09:29:06 1014.51 24.42 2.41
2020-08-13 10:29:11 1023.48 15.45 1.51
2020-08-13 11:29:05 1041.97 -3.04 -0.29
2020-08-13 12:29:13 1032.63 6.3 0.61
2020-08-13 13:28:25 1030.15 8.78 0.85
2020-08-13 14:28:09 1031.97 6.96 0.67
2020-08-13 15:29:05 1034.21 4.72 0.46
2020-08-13 16:28:07 1033.64 5.29 0.51
2020-08-13 17:28:15 1040.58 -1.65 -0.16
2020-08-13 18:29:06 1039.49 -0.56 -0.05
2020-08-13 19:29:07 1041.16 -2.23 -0.21
2020-08-13 20:29:06 1043.28 -4.35 -0.42
2020-08-13 21:28:11 1057.90 -18.97 -1.79
2020-08-13 22:29:05 1066.42 -27.49 -2.58
2020-08-13 23:29:10 1067.37 -28.44 -2.66
2020-08-14 00:28:02 1072.54
2020-08-14 01:28:55 1069.30 3.24 0.3
2020-08-14 02:30:50 1067.41 5.13 0.48
2020-08-14 03:00:12 1063.43 9.11 0.86
2020-08-14 04:31:09 1068.40 4.14 0.39
2020-08-14 05:00:05 1068.39 4.15 0.39
2020-08-14 06:28:02 1066.60 5.94 0.56
2020-08-14 07:28:03 1067.56 4.98 0.47
2020-08-14 08:28:46 1070.78 1.76 0.16
2020-08-14 09:28:02 1070.41 2.13 0.2
2020-08-14 10:01:57 1064.49 8.05 0.76
2020-08-14 11:00:53 1067.46 5.08 0.48
2020-08-14 12:01:30 1069.46 3.08 0.29
2020-08-14 13:30:15 1065.21 7.33 0.69
2020-08-14 14:30:58 1062.12 10.42 0.98
2020-08-14 15:35:44 1064.05 8.49 0.8
2020-08-14 16:01:53 1068.34 4.2 0.39
2020-08-14 17:30:10 1075.41 -2.87 -0.27
2020-08-14 18:28:10 1078.92 -6.38 -0.59
2020-08-14 19:28:56 1075.53 -2.99 -0.28
2020-08-14 20:00:05 1076.59 -4.05 -0.38
2020-08-14 21:28:07 1070.08 2.46 0.23
2020-08-14 22:30:39 1070.63 1.91 0.18
2020-08-14 23:06:09 1073.76 -1.22 -0.11
2020-08-15 00:00:04 1071.48
2020-08-15 01:29:52 1079.97 -8.49 -0.79
2020-08-15 02:28:08 1079.96 -8.48 -0.79
2020-08-15 03:30:29 1078.57 -7.09 -0.66
2020-08-15 04:00:30 1077.87 -6.39 -0.59
2020-08-15 05:00:27 1078.25 -6.77 -0.63
2020-08-15 06:30:06 1081.83 -10.35 -0.96
2020-08-15 07:30:28 1078.80 -7.32 -0.68
2020-08-15 08:28:06 1082.27 -10.79 -1
2020-08-15 09:28:07 1078.75 -7.27 -0.67
2020-08-15 10:00:27 1079.42 -7.94 -0.74
2020-08-15 11:28:32 1080.28 -8.8 -0.81
2020-08-15 12:30:07 1074.76 -3.28 -0.31
2020-08-15 13:30:10 1074.59 -3.11 -0.29
2020-08-15 14:30:31 1075.80 -4.32 -0.4
2020-08-15 15:29:56 1078.99 -7.51 -0.7
2020-08-15 16:30:35 1081.35 -9.87 -0.91
2020-08-15 17:28:30 1083.18 -11.7 -1.08
2020-08-15 18:28:59 1081.78 -10.3 -0.95
2020-08-15 19:30:28 1082.57 -11.09 -1.02
2020-08-15 20:29:05 1082.65 -11.17 -1.03
2020-08-15 21:28:12 1083.76 -12.28 -1.13
2020-08-15 22:00:30 1083.35 -11.87 -1.1
2020-08-15 23:28:52 1080.55 -9.07 -0.84
2020-08-16 00:31:10 1078.44
2020-08-16 01:32:11 1079.89 -1.45 -0.13
2020-08-16 02:00:41 1081.46 -3.02 -0.28
2020-08-16 03:00:25 1081.29 -2.85 -0.26
2020-08-16 04:00:22 1083.24 -4.8 -0.44
2020-08-16 05:28:30 1084.10 -5.66 -0.52
2020-08-16 06:28:45 1084.70 -6.26 -0.58
2020-08-16 07:02:15 1082.58 -4.14 -0.38
2020-08-16 08:29:00 1080.81 -2.37 -0.22
2020-08-16 09:02:21 1080.89 -2.45 -0.23
2020-08-16 10:29:26 1078.29 0.15 0.01
2020-08-16 11:01:06 1075.46 2.98 0.28
2020-08-16 12:01:35 1070.51 7.93 0.74
2020-08-16 13:00:04 1072.38 6.06 0.57
2020-08-16 14:28:44 1075.85 2.59 0.24
2020-08-16 15:00:40 1076.90 1.54 0.14
2020-08-16 16:30:05 1085.23 -6.79 -0.63
2020-08-16 17:00:07 1085.68 -7.24 -0.67
2020-08-16 18:33:29 1080.75 -2.31 -0.21
2020-08-16 19:31:53 1082.83 -4.39 -0.41
2020-08-16 20:03:39 1082.72 -4.28 -0.4
2020-08-16 21:28:42 1085.94 -7.5 -0.69
2020-08-16 22:28:47 1084.63 -6.19 -0.57
2020-08-16 23:28:33 1087.95 -9.51 -0.87
2020-08-17 00:02:15 1090.43
2020-08-17 01:29:04 1080.64 9.79 0.91
2020-08-17 02:30:51 1080.68 9.75 0.9
2020-08-17 03:32:18 1083.03 7.4 0.68
2020-08-17 04:31:28 1082.13 8.3 0.77
2020-08-17 05:00:34 1081.48 8.95 0.83
2020-08-17 06:02:31 1080.91 9.52 0.88
2020-08-17 07:28:47 1083.24 7.19 0.66
2020-08-17 08:28:31 1087.27 3.16 0.29
2020-08-17 09:28:10 1088.47 1.96 0.18
2020-08-17 10:28:34 1090.80 -0.37 -0.03
2020-08-17 11:28:54 1090.32 0.11 0.01
2020-08-17 12:29:01 1091.66 -1.23 -0.11
2020-08-17 13:28:05 1100.94 -10.51 -0.95
2020-08-17 14:32:23 1099.48 -9.05 -0.82
2020-08-17 15:01:12 1102.14 -11.71 -1.06
2020-08-17 16:28:01 1117.80 -27.37 -2.45
2020-08-17 17:29:04 1120.45 -30.02 -2.68
2020-08-17 18:28:07 1119.02 -28.59 -2.55
2020-08-17 19:32:26 1115.82 -25.39 -2.28
2020-08-17 20:02:08 1117.20 -26.77 -2.4
2020-08-17 21:28:38 1117.29 -26.86 -2.4
2020-08-17 22:28:25 1118.36 -27.93 -2.5
2020-08-17 23:28:33 1115.20 -24.77 -2.22
2020-08-18 00:31:00 1112.85
2020-08-18 01:28:05 1115.61 -2.76 -0.25
2020-08-18 02:31:38 1115.11 -2.26 -0.2
2020-08-18 03:29:12 1114.99 -2.14 -0.19
2020-08-18 04:01:12 1115.75 -2.9 -0.26
2020-08-18 05:28:38 1110.34 2.51 0.23
2020-08-18 06:30:32 1109.18 3.67 0.33
2020-08-18 07:28:05 1112.90 -0.05 -0
2020-08-18 08:30:08 1113.10 -0.25 -0.02
2020-08-18 09:28:59 1111.17 1.68 0.15
2020-08-18 10:29:27 1109.35 3.5 0.32
2020-08-18 11:03:10 1113.06 -0.21 -0.02
2020-08-18 12:34:41 1106.09 6.76 0.61
2020-08-18 13:29:23 1105.83 7.02 0.63
2020-08-18 14:28:21 1088.35 24.5 2.25
2020-08-18 15:02:48 1085.41 27.44 2.53
2020-08-18 16:01:28 1084.68 28.17 2.6
2020-08-18 17:33:09 1090.46 22.39 2.05
2020-08-18 18:31:19 1089.23 23.62 2.17
2020-08-18 19:00:20 1087.88 24.97 2.3
2020-08-18 20:30:12 1092.36 20.49 1.88
2020-08-18 21:02:24 1092.07 20.78 1.9
2020-08-18 22:28:38 1094.23 18.62 1.7
2020-08-18 23:02:37 1093.30 19.55 1.79
2020-08-19 00:28:27 1087.13
2020-08-19 01:00:20 1088.13 -1 -0.09
2020-08-19 02:03:04 1087.64 -0.51 -0.05
2020-08-19 03:06:26 1080.53 6.6 0.61
2020-08-19 04:00:30 1072.94 14.19 1.32
2020-08-19 05:31:42 1060.78 26.35 2.48
2020-08-19 06:02:39 1060.56 26.57 2.51
2020-08-19 07:33:10 1064.25 22.88 2.15
2020-08-19 08:28:39 1069.69 17.44 1.63
2020-08-19 09:04:55 1067.61 19.52 1.83
2020-08-19 10:02:20 1068.78 18.35 1.72
2020-08-19 11:29:58 1070.37 16.76 1.57
2020-08-19 12:28:05 1068.21 18.92 1.77
2020-08-19 13:28:22 1072.33 14.8 1.38
2020-08-19 14:01:04 1071.07 16.06 1.5
2020-08-19 15:02:47 1066.02 21.11 1.98
2020-08-19 16:03:01 1062.15 24.98 2.35
2020-08-19 17:02:36 1061.14 25.99 2.45
2020-08-19 18:03:03 1062.95 24.18 2.27
2020-08-19 19:02:38 1057.10 30.03 2.84
2020-08-19 20:28:50 1047.89 39.24 3.74
2020-08-19 21:28:14 1056.47 30.66 2.9
2020-08-19 22:01:25 1055.07 32.06 3.04
2020-08-19 23:01:02 1059.57 27.56 2.6
2020-08-20 00:28:00 1065.27
2020-08-20 01:28:28 1063.89 1.38 0.13
2020-08-20 02:29:04 1061.34 3.93 0.37
2020-08-20 03:28:00 1059.27 6 0.57
2020-08-20 04:33:35 1057.35 7.92 0.75
2020-08-20 05:00:18 1056.08 9.19 0.87
2020-08-20 06:28:56 1060.02 5.25 0.5
2020-08-20 07:30:17 1060.21 5.06 0.48
2020-08-20 08:02:59 1056.72 8.55 0.81
2020-08-20 09:31:11 1061.86 3.41 0.32
2020-08-20 10:02:27 1063.91 1.36 0.13
2020-08-20 11:00:11 1062.88 2.39 0.22
2020-08-20 12:03:56 1067.68 -2.41 -0.23
2020-08-20 13:30:19 1064.57 0.7 0.07
2020-08-20 14:30:25 1070.03 -4.76 -0.44
2020-08-20 15:00:17 1072.54 -7.27 -0.68
2020-08-20 16:29:06 1073.18 -7.91 -0.74
2020-08-20 17:28:08 1072.69 -7.42 -0.69
2020-08-20 18:30:30 1074.35 -9.08 -0.85
2020-08-20 19:03:17 1076.61 -11.34 -1.05
2020-08-20 20:04:37 1075.69 -10.42 -0.97
2020-08-20 21:00:36 1076.83 -11.56 -1.07
2020-08-20 22:02:22 1075.66 -10.39 -0.97
2020-08-20 23:00:31 1073.98 -8.71 -0.81
2020-08-21 00:28:07 1077.28
2020-08-21 01:28:02 1075.24 2.04 0.19
2020-08-21 02:28:02 1073.88 3.4 0.32
2020-08-21 03:28:02 1075.22 2.06 0.19
2020-08-21 04:28:02 1078.66 -1.38 -0.13
2020-08-21 05:28:03 1080.47 -3.19 -0.3
2020-08-21 06:28:02 1077.96 -0.68 -0.06
2020-08-21 07:28:04 1077.50 -0.22 -0.02
2020-08-21 08:28:42 1075.52 1.76 0.16
2020-08-21 09:28:48 1076.39 0.89 0.08
2020-08-21 10:28:02 1069.19 8.09 0.76
2020-08-21 11:29:28 1068.98 8.3 0.78
2020-08-21 12:28:12 1056.05 21.23 2.01
2020-08-21 13:28:35 1065.85 11.43 1.07
2020-08-21 14:01:26 1060.44 16.84 1.59
2020-08-21 15:02:31 1062.76 14.52 1.37
2020-08-21 16:31:08 1063.26 14.02 1.32
2020-08-21 17:01:14 1056.76 20.52 1.94
2020-08-21 18:01:05 1057.61 19.67 1.86
2020-08-21 19:02:40 1053.42 23.86 2.27
2020-08-21 20:29:06 1057.44 19.84 1.88
2020-08-21 21:01:05 1051.57 25.71 2.44
2020-08-21 22:34:05 1044.53 32.75 3.14
2020-08-21 23:00:15 1043.59 33.69 3.23
2020-08-22 00:29:57 1028.89
2020-08-22 01:28:11 1028.16 0.73 0.07
2020-08-22 02:28:07 1030.00 -1.11 -0.11
2020-08-22 03:00:42 1031.39 -2.5 -0.24
2020-08-22 04:29:03 1031.89 -3 -0.29
2020-08-22 05:01:11 1029.34 -0.45 -0.04
2020-08-22 06:01:24 1033.12 -4.23 -0.41
2020-08-22 07:28:05 1040.72 -11.83 -1.14
2020-08-22 08:29:01 1044.29 -15.4 -1.47
2020-08-22 09:29:47 1040.71 -11.82 -1.14
2020-08-22 10:29:40 1043.70 -14.81 -1.42
2020-08-22 11:00:38 1042.41 -13.52 -1.3
2020-08-22 12:29:48 1043.14 -14.25 -1.37
2020-08-22 13:28:22 1043.00 -14.11 -1.35
2020-08-22 14:28:23 1043.00 -14.11 -1.35
2020-08-22 15:28:39 1047.73 -18.84 -1.8
2020-08-22 16:28:25 1043.27 -14.38 -1.38
2020-08-22 17:29:10 1043.47 -14.58 -1.4
2020-08-22 18:29:16 1046.33 -17.44 -1.67
2020-08-22 19:03:29 1047.03 -18.14 -1.73
2020-08-22 20:28:33 1043.95 -15.06 -1.44
2020-08-22 21:28:05 1047.17 -18.28 -1.75
2020-08-22 22:28:55 1051.50 -22.61 -2.15
2020-08-22 23:01:04 1051.72 -22.83 -2.17
2020-08-23 00:00:10 1054.39
2020-08-23 01:28:19 1051.09 3.3 0.31
2020-08-23 02:01:22 1051.64 2.75 0.26
2020-08-23 03:01:35 1048.69 5.7 0.54
2020-08-23 04:01:06 1046.48 7.91 0.76
2020-08-23 05:29:12 1044.90 9.49 0.91
2020-08-23 06:29:32 1046.09 8.3 0.79
2020-08-23 07:31:37 1047.31 7.08 0.68
2020-08-23 08:00:07 1048.80 5.59 0.53
2020-08-23 09:29:06 1046.66 7.73 0.74
2020-08-23 10:00:22 1046.34 8.05 0.77
2020-08-23 11:29:04 1039.32 15.07 1.45
2020-08-23 12:29:12 1040.21 14.18 1.36
2020-08-23 13:30:09 1043.24 11.15 1.07
2020-08-23 14:34:12 1046.37 8.02 0.77
2020-08-23 15:01:06 1046.49 7.9 0.75
2020-08-23 16:28:26 1049.12 5.27 0.5
2020-08-23 17:28:43 1049.30 5.09 0.49
2020-08-23 18:30:36 1051.62 2.77 0.26
2020-08-23 19:01:32 1052.15 2.24 0.21
2020-08-23 20:00:12 1053.80 0.59 0.06
2020-08-23 21:31:53 1051.28 3.11 0.3
2020-08-23 22:28:10 1052.52 1.87 0.18
2020-08-23 23:29:31 1052.99 1.4 0.13
2020-08-24 00:29:04 1047.82
2020-08-24 01:29:45 1048.14 -0.32 -0.03
2020-08-24 02:28:36 1052.29 -4.47 -0.42
2020-08-24 03:28:26 1055.18 -7.36 -0.7
2020-08-24 04:28:51 1054.16 -6.34 -0.6
2020-08-24 05:29:21 1054.70 -6.88 -0.65
2020-08-24 06:30:01 1057.83 -10.01 -0.95
2020-08-24 07:28:42 1063.16 -15.34 -1.44
2020-08-24 08:29:23 1067.03 -19.21 -1.8
2020-08-24 09:28:36 1065.42 -17.6 -1.65
2020-08-24 10:29:58 1066.83 -19.01 -1.78
2020-08-24 11:00:04 1067.43 -19.61 -1.84
2020-08-24 12:29:12 1069.59 -21.77 -2.04
2020-08-24 13:28:04 1066.49 -18.67 -1.75
2020-08-24 14:29:24 1067.08 -19.26 -1.8
2020-08-24 15:28:58 1062.88 -15.06 -1.42
2020-08-24 16:28:16 1064.87 -17.05 -1.6
2020-08-24 17:28:09 1064.89 -17.07 -1.6
2020-08-24 18:28:10 1062.57 -14.75 -1.39
2020-08-24 19:29:58 1060.96 -13.14 -1.24
2020-08-24 20:28:12 1062.71 -14.89 -1.4
2020-08-24 21:28:50 1067.28 -19.46 -1.82
2020-08-24 22:29:58 1066.88 -19.06 -1.79
2020-08-24 23:28:59 1069.28 -21.46 -2.01
2020-08-25 00:02:19 1068.58
2020-08-25 01:00:54 1065.66 2.92 0.27
2020-08-25 02:03:33 1067.15 1.43 0.13
2020-08-25 03:29:06 1059.19 9.39 0.89
2020-08-25 04:00:10 1059.94 8.64 0.82
2020-08-25 05:00:56 1060.34 8.24 0.78
2020-08-25 06:02:57 1059.11 9.47 0.89
2020-08-25 07:28:37 1051.16 17.42 1.66
2020-08-25 08:03:14 1049.97 18.61 1.77
2020-08-25 09:28:05 1050.97 17.61 1.68
2020-08-25 10:28:04 1050.70 17.88 1.7
2020-08-25 11:28:05 1054.40 14.18 1.34
2020-08-25 12:28:05 1043.53 25.05 2.4
2020-08-25 13:28:07 1044.92 23.66 2.26
2020-08-25 14:28:05 1033.61 34.97 3.38
2020-08-25 15:28:04 1031.83 36.75 3.56
2020-08-25 16:28:04 1035.17 33.41 3.23
2020-08-25 17:28:04 1019.01 49.57 4.86
2020-08-25 18:28:05 1016.22 52.36 5.15
2020-08-25 19:28:05 1022.15 46.43 4.54
2020-08-25 20:28:04 1017.97 50.61 4.97
2020-08-25 21:28:04 1021.27 47.31 4.63
2020-08-25 22:28:05 1026.91 41.67 4.06
2020-08-25 23:28:06 1027.13 41.45 4.04
2020-08-26 00:29:19 1021.01
2020-08-26 01:29:09 1022.49 -1.48 -0.14
2020-08-26 02:01:04 1024.83 -3.82 -0.37
2020-08-26 03:30:33 1028.02 -7.01 -0.68
2020-08-26 04:31:03 1030.54 -9.53 -0.92
2020-08-26 05:31:11 1030.05 -9.04 -0.88
2020-08-26 06:01:04 1029.60 -8.59 -0.83
2020-08-26 07:01:04 1024.58 -3.57 -0.35
2020-08-26 08:01:05 1025.77 -4.76 -0.46
2020-08-26 09:01:02 1025.16 -4.15 -0.4
2020-08-26 10:31:04 1032.11 -11.1 -1.08
2020-08-26 11:29:36 1031.46 -10.45 -1.01
2020-08-26 12:28:24 1028.76 -7.75 -0.75
2020-08-26 13:01:04 1020.73 0.28 0.03
2020-08-26 14:31:04 1034.90 -13.89 -1.34
2020-08-26 15:28:32 1035.98 -14.97 -1.45
2020-08-26 16:01:03 1038.88 -17.87 -1.72
2020-08-26 17:01:03 1040.67 -19.66 -1.89
2020-08-26 18:29:05 1040.09 -19.08 -1.83
2020-08-26 19:00:08 1038.25 -17.24 -1.66
2020-08-26 20:00:26 1039.45 -18.44 -1.77
2020-08-26 21:01:05 1042.49 -21.48 -2.06
2020-08-26 22:29:32 1038.95 -17.94 -1.73
2020-08-26 23:01:04 1037.70 -16.69 -1.61
2020-08-27 00:00:43 1037.87
2020-08-27 01:28:03 1038.28 -0.41 -0.04
2020-08-27 02:03:42 1033.25 4.62 0.45
2020-08-27 03:32:00 1032.61 5.26 0.51
2020-08-27 04:29:15 1032.65 5.22 0.51
2020-08-27 05:00:11 1030.57 7.3 0.71
2020-08-27 06:29:33 1029.07 8.8 0.86
2020-08-27 07:00:28 1031.18 6.69 0.65
2020-08-27 08:29:31 1030.03 7.84 0.76
2020-08-27 09:28:17 1029.79 8.08 0.78
2020-08-27 10:28:06 1031.54 6.33 0.61
2020-08-27 11:29:29 1027.80 10.07 0.98
2020-08-27 12:29:07 1022.80 15.07 1.47
2020-08-27 13:30:17 1042.21 -4.34 -0.42
2020-08-27 14:33:45 1021.29 16.58 1.62
2020-08-27 15:31:58 1020.03 17.84 1.75
2020-08-27 16:33:08 1021.07 16.8 1.65
2020-08-27 17:03:10 1013.30 24.57 2.42
2020-08-27 18:29:03 1008.56 29.31 2.91
2020-08-27 19:00:06 1013.65 24.22 2.39
2020-08-27 20:34:04 1016.01 21.86 2.15
2020-08-27 21:29:23 1016.37 21.5 2.12
2020-08-27 22:28:11 1016.63 21.24 2.09
2020-08-27 23:28:43 1019.17 18.7 1.83
2020-08-28 00:01:18 1019.74
2020-08-28 01:31:09 1022.14 -2.4 -0.23
2020-08-28 02:01:23 1025.47 -5.73 -0.56
2020-08-28 03:01:21 1026.07 -6.33 -0.62
2020-08-28 04:01:25 1026.84 -7.1 -0.69
2020-08-28 05:01:21 1027.94 -8.2 -0.8
2020-08-28 06:29:06 1030.15 -10.41 -1.01
2020-08-28 07:00:08 1032.83 -13.09 -1.27
2020-08-28 08:28:09 1028.69 -8.95 -0.87
2020-08-28 09:29:22 1033.97 -14.23 -1.38
2020-08-28 10:31:21 1033.55 -13.81 -1.34
2020-08-28 11:01:21 1034.63 -14.89 -1.44
2020-08-28 12:29:10 1038.30 -18.56 -1.79
2020-08-28 13:00:03 1035.75 -16.01 -1.55
2020-08-28 14:01:21 1036.18 -16.44 -1.59
2020-08-28 15:00:39 1035.75 -16.01 -1.55
2020-08-28 16:01:28 1043.94 -24.2 -2.32
2020-08-28 17:01:23 1043.67 -23.93 -2.29
2020-08-28 18:01:21 1039.96 -20.22 -1.94
2020-08-28 19:29:05 1041.97 -22.23 -2.13
2020-08-28 20:28:20 1042.74 -23 -2.21
2020-08-28 21:01:21 1041.27 -21.53 -2.07
2020-08-28 22:00:37 1041.39 -21.65 -2.08
2020-08-28 23:01:24 1039.14 -19.4 -1.87
2020-08-29 00:01:30 1043.89
2020-08-29 01:01:31 1041.14 2.75 0.26
2020-08-29 02:00:10 1040.37 3.52 0.34
2020-08-29 03:29:08 1040.37 3.52 0.34
2020-08-29 04:01:31 1042.77 1.12 0.11
2020-08-29 05:31:25 1043.60 0.29 0.03
2020-08-29 06:28:37 1047.10 -3.21 -0.31
2020-08-29 07:01:37 1047.12 -3.23 -0.31
2020-08-29 08:00:44 1051.87 -7.98 -0.76
2020-08-29 09:28:22 1050.27 -6.38 -0.61
2020-08-29 10:28:05 1051.04 -7.15 -0.68
2020-08-29 11:28:47 1043.51 0.38 0.04
2020-08-29 12:00:26 1044.08 -0.19 -0.02
2020-08-29 13:28:37 1045.06 -1.17 -0.11
2020-08-29 14:28:27 1043.23 0.66 0.06
2020-08-29 15:28:27 1049.37 -5.48 -0.52
2020-08-29 16:28:41 1049.60 -5.71 -0.54
2020-08-29 17:00:19 1051.53 -7.64 -0.73
2020-08-29 18:29:22 1053.36 -9.47 -0.9
2020-08-29 19:00:09 1053.81 -9.92 -0.94
2020-08-29 20:28:00 1054.05 -10.16 -0.96
2020-08-29 21:29:43 1053.43 -9.54 -0.91
2020-08-29 22:31:10 1053.10 -9.21 -0.87
2020-08-29 23:28:35 1052.83 -8.94 -0.85
2020-08-30 00:00:11 1050.02
2020-08-30 01:31:40 1056.10 -6.08 -0.58
2020-08-30 02:01:41 1061.49 -11.47 -1.08
2020-08-30 03:28:42 1061.76 -11.74 -1.11
2020-08-30 04:28:29 1062.23 -12.21 -1.15
2020-08-30 05:28:05 1060.05 -10.03 -0.95
2020-08-30 06:28:13 1061.38 -11.36 -1.07
2020-08-30 07:01:39 1060.20 -10.18 -0.96
2020-08-30 08:28:02 1062.24 -12.22 -1.15
2020-08-30 09:01:40 1059.52 -9.5 -0.9
2020-08-30 10:28:14 1060.55 -10.53 -0.99
2020-08-30 11:30:05 1062.09 -12.07 -1.14
2020-08-30 13:00:07 1065.53 -15.51 -1.46
2020-08-30 14:29:07 1067.62 -17.6 -1.65
2020-08-30 15:28:45 1069.94 -19.92 -1.86
2020-08-30 16:29:22 1070.55 -20.53 -1.92
2020-08-30 17:28:29 1073.93 -23.91 -2.23
2020-08-30 18:28:40 1074.02 -24 -2.23
2020-08-30 19:31:40 1075.53 -25.51 -2.37
2020-08-30 20:29:38 1073.37 -23.35 -2.18
2020-08-30 21:28:14 1073.63 -23.61 -2.2
2020-08-30 22:01:29 1071.07 -21.05 -1.97