CC 100 Index

INDEXCC1: .CCI - Apr-18 9:39 AM UTC

5371.13 1253.48 ( 30.44%)

MC: $2,018,062,860,544.6

Open: 4117.65

Low: 4112.19

High: 330014570.12

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-03-01 00:28:03 4117.65 N/A N/A
2021-03-01 01:28:26 4112.19 5.46 0.13
2021-03-01 02:28:20 4157.46 -39.81 -0.96
2021-03-01 03:04:41 4148.32 -30.67 -0.74
2021-03-01 04:02:08 4139.88 -22.23 -0.54
2021-03-01 05:31:14 4124.89 -7.24 -0.18
2021-03-01 06:00:18 4119.56 -1.91 -0.05
2021-03-01 07:30:07 4116.32 1.33 0.03
2021-03-01 08:28:52 4182.14 -64.49 -1.54
2021-03-01 09:34:04 4223.11 -105.46 -2.5
2021-03-01 10:05:07 4235.09 -117.44 -2.77
2021-03-01 11:07:05 4264.67 -147.02 -3.45
2021-03-01 12:32:57 4254.52 -136.87 -3.22
2021-03-01 13:00:45 4289.47 -171.82 -4.01
2021-03-01 14:38:24 4315.94 -198.29 -4.59
2021-03-01 15:16:22 4325.27 -207.62 -4.8
2021-03-01 16:31:09 4388.55 -270.9 -6.17
2021-03-01 17:06:09 4376.88 -259.23 -5.92
2021-03-01 18:01:05 4323.84 -206.19 -4.77
2021-03-01 19:02:40 4312.88 -195.23 -4.53
2021-03-01 20:28:51 4332.91 -215.26 -4.97
2021-03-01 21:01:05 4311.23 -193.58 -4.49
2021-03-01 22:32:19 4359.03 -241.38 -5.54
2021-03-01 23:03:43 4379.71 -262.06 -5.98
2021-03-02 00:00:16 4421.07
2021-03-02 01:01:01 4407.33 13.74 0.31
2021-03-02 02:02:09 4403.71 17.36 0.39
2021-03-02 03:02:41 4392.11 28.96 0.66
2021-03-02 04:02:29 4373.87 47.2 1.08
2021-03-02 05:00:28 4391.29 29.78 0.68
2021-03-02 06:28:12 4341.63 79.44 1.83
2021-03-02 07:00:11 4347.02 74.05 1.7
2021-03-02 08:33:54 4386.41 34.66 0.79
2021-03-02 09:28:04 4407.00 14.07 0.32
2021-03-02 10:00:12 4400.75 20.32 0.46
2021-03-02 11:03:04 4366.51 54.56 1.25
2021-03-02 12:37:56 4371.95 49.12 1.12
2021-03-02 13:00:43 4385.50 35.57 0.81
2021-03-02 14:11:14 4414.96 6.11 0.14
2021-03-02 15:28:07 4369.37 51.7 1.18
2021-03-02 16:28:13 4376.33 44.74 1.02
2021-03-02 17:29:03 4274.71 146.36 3.42
2021-03-02 18:28:04 4284.02 137.05 3.2
2021-03-02 19:29:38 4252.06 169.01 3.97
2021-03-02 20:30:33 4234.01 187.06 4.42
2021-03-02 21:29:07 4263.09 157.98 3.71
2021-03-02 22:00:07 4238.59 182.48 4.31
2021-03-02 23:29:53 4302.99 118.08 2.74
2021-03-03 00:00:19 4317.08
2021-03-03 01:06:36 4344.83 -27.75 -0.64
2021-03-03 02:28:15 4361.98 -44.9 -1.03
2021-03-03 03:29:20 4355.42 -38.34 -0.88
2021-03-03 04:02:27 4360.19 -43.11 -0.99
2021-03-03 05:05:29 4405.99 -88.91 -2.02
2021-03-03 06:31:05 4418.93 -101.85 -2.3
2021-03-03 07:03:37 4446.71 -129.63 -2.92
2021-03-03 08:28:13 4523.70 -206.62 -4.57
2021-03-03 09:28:28 4566.95 -249.87 -5.47
2021-03-03 10:30:56 4566.62 -249.54 -5.46
2021-03-03 11:31:58 4591.07 -273.99 -5.97
2021-03-03 12:01:19 4577.04 -259.96 -5.68
2021-03-03 13:28:03 4594.40 -277.32 -6.04
2021-03-03 14:05:29 4558.73 -241.65 -5.3
2021-03-03 15:04:24 4517.93 -200.85 -4.45
2021-03-03 16:01:17 4520.08 -203 -4.49
2021-03-03 17:31:10 4567.79 -250.71 -5.49
2021-03-03 18:04:13 4572.48 -255.4 -5.59
2021-03-03 19:17:49 4521.84 -204.76 -4.53
2021-03-03 20:30:28 4530.08 -213 -4.7
2021-03-03 21:29:05 4506.29 -189.21 -4.2
2021-03-03 22:29:23 4540.27 -223.19 -4.92
2021-03-03 23:02:06 4508.32 -191.24 -4.24
2021-03-04 00:01:01 4496.13
2021-03-04 01:05:27 4527.94 -31.81 -0.7
2021-03-04 02:33:49 4583.05 -86.92 -1.9
2021-03-04 03:00:55 4547.64 -51.51 -1.13
2021-03-04 04:02:11 4429.93 66.2 1.49
2021-03-04 05:30:27 4408.70 87.43 1.98
2021-03-04 06:01:18 4444.09 52.04 1.17
2021-03-04 07:01:24 4418.60 77.53 1.75
2021-03-04 08:06:41 4483.66 12.47 0.28
2021-03-04 09:03:28 4485.17 10.96 0.24
2021-03-04 10:29:05 4399.80 96.33 2.19
2021-03-04 11:29:08 4386.58 109.55 2.5
2021-03-04 12:03:08 4421.41 74.72 1.69
2021-03-04 13:05:06 4416.46 79.67 1.8
2021-03-04 14:01:04 4434.49 61.64 1.39
2021-03-04 15:03:46 4426.10 70.03 1.58
2021-03-04 16:03:37 4439.71 56.42 1.27
2021-03-04 17:30:11 4429.58 66.55 1.5
2021-03-04 18:03:39 4356.19 139.94 3.21
2021-03-04 19:08:12 4307.00 189.13 4.39
2021-03-04 20:28:44 4287.58 208.55 4.86
2021-03-04 21:30:58 4332.98 163.15 3.77
2021-03-04 22:29:50 4298.03 198.1 4.61
2021-03-04 23:29:29 4342.94 153.19 3.53
2021-03-05 00:03:50 4334.71
2021-03-05 01:30:06 4163.38 171.33 4.12
2021-03-05 02:29:17 4195.21 139.5 3.33
2021-03-05 03:28:04 4218.22 116.49 2.76
2021-03-05 04:30:46 4226.70 108.01 2.56
2021-03-05 05:29:40 4201.12 133.59 3.18
2021-03-05 06:02:52 4221.94 112.77 2.67
2021-03-05 07:30:26 4243.70 91.01 2.14
2021-03-05 08:37:10 4193.26 141.45 3.37
2021-03-05 09:28:04 4211.00 123.71 2.94
2021-03-05 10:00:23 4218.18 116.53 2.76
2021-03-05 11:30:27 4248.76 85.95 2.02
2021-03-05 12:01:10 4256.68 78.03 1.83
2021-03-05 13:29:09 4305.12 29.59 0.69
2021-03-05 14:01:04 4309.66 25.05 0.58
2021-03-05 15:28:21 4322.58 12.13 0.28
2021-03-05 16:08:04 4276.26 58.45 1.37
2021-03-05 17:28:03 4282.02 52.69 1.23
2021-03-05 18:30:08 4349.55 -14.84 -0.34
2021-03-05 19:05:10 4344.33 -9.62 -0.22
2021-03-05 20:30:08 4401.05 -66.34 -1.51
2021-03-05 21:04:15 4403.66 -68.95 -1.57
2021-03-05 22:35:58 4376.98 -42.27 -0.97
2021-03-05 23:40:09 4364.17 -29.46 -0.68
2021-03-06 00:29:04 4393.24
2021-03-06 01:29:12 4365.71 27.53 0.63
2021-03-06 02:28:06 4354.35 38.89 0.89
2021-03-06 03:33:49 4362.28 30.96 0.71
2021-03-06 04:28:19 4325.69 67.55 1.56
2021-03-06 05:28:36 4344.13 49.11 1.13
2021-03-06 06:28:15 4399.51 -6.27 -0.14
2021-03-06 07:01:39 4402.85 -9.61 -0.22
2021-03-06 08:04:11 4407.66 -14.42 -0.33
2021-03-06 09:07:57 4385.63 7.61 0.17
2021-03-06 10:36:15 4357.92 35.32 0.81
2021-03-06 11:07:10 4342.50 50.74 1.17
2021-03-06 12:28:54 4296.75 96.49 2.25
2021-03-06 13:28:27 4258.09 135.15 3.17
2021-03-06 14:31:05 4278.24 115 2.69
2021-03-06 15:00:28 4293.43 99.81 2.32
2021-03-06 16:05:04 4277.65 115.59 2.7
2021-03-06 17:03:44 4318.55 74.69 1.73
2021-03-06 18:05:06 4357.87 35.37 0.81
2021-03-06 19:32:23 4375.03 18.21 0.42
2021-03-06 20:29:31 4388.98 4.26 0.1
2021-03-06 21:00:36 4386.04 7.2 0.16
2021-03-06 22:00:48 4389.86 3.38 0.08
2021-03-06 23:02:43 4431.10 -37.86 -0.85
2021-03-07 00:01:09 4422.08
2021-03-07 01:00:09 4447.69 -25.61 -0.58
2021-03-07 02:30:09 4474.09 -52.01 -1.16
2021-03-07 03:01:05 4470.73 -48.65 -1.09
2021-03-07 04:01:19 4465.11 -43.03 -0.96
2021-03-07 05:05:14 4451.02 -28.94 -0.65
2021-03-07 06:01:27 4457.17 -35.09 -0.79
2021-03-07 07:29:47 4465.52 -43.44 -0.97
2021-03-07 08:29:16 4545.42 -123.34 -2.71
2021-03-07 09:01:44 4531.99 -109.91 -2.43
2021-03-07 10:28:14 4572.04 -149.96 -3.28
2021-03-07 11:04:33 4554.16 -132.08 -2.9
2021-03-07 12:01:12 4560.56 -138.48 -3.04
2021-03-07 13:04:18 4558.91 -136.83 -3
2021-03-07 14:28:04 4523.99 -101.91 -2.25
2021-03-07 15:29:16 4537.48 -115.4 -2.54
2021-03-07 16:28:48 4556.10 -134.02 -2.94
2021-03-07 17:28:21 4571.75 -149.67 -3.27
2021-03-07 18:29:23 4546.41 -124.33 -2.73
2021-03-07 19:01:39 4528.75 -106.67 -2.36
2021-03-07 20:28:04 4479.37 -57.29 -1.28
2021-03-07 21:28:04 4502.46 -80.38 -1.79
2021-03-07 22:28:02 4523.80 -101.72 -2.25
2021-03-07 23:28:06 4574.71 -152.63 -3.34
2021-03-08 00:28:02 4641.14
2021-03-08 01:29:00 4651.92 -10.78 -0.23
2021-03-08 02:33:55 4583.92 57.22 1.25
2021-03-08 03:28:19 4570.75 70.39 1.54
2021-03-08 04:28:16 4562.20 78.94 1.73
2021-03-08 05:28:30 4578.90 62.24 1.36
2021-03-08 06:28:10 4583.78 57.36 1.25
2021-03-08 07:02:48 4554.34 86.8 1.91
2021-03-08 08:28:26 4486.45 154.69 3.45
2021-03-08 09:31:55 4490.80 150.34 3.35
2021-03-08 10:35:01 4532.29 108.85 2.4
2021-03-08 11:02:45 4539.62 101.52 2.24
2021-03-08 12:01:47 4558.47 82.67 1.81
2021-03-08 13:28:43 4581.68 59.46 1.3
2021-03-08 14:28:12 4593.63 47.51 1.03
2021-03-08 15:28:42 4601.37 39.77 0.86
2021-03-08 16:03:11 4615.33 25.81 0.56
2021-03-08 17:28:04 4588.93 52.21 1.14
2021-03-08 18:30:08 4609.77 31.37 0.68
2021-03-08 19:01:04 4597.07 44.07 0.96
2021-03-08 20:35:05 4651.38 -10.24 -0.22
2021-03-08 21:28:49 4665.12 -23.98 -0.51
2021-03-08 22:30:56 4653.19 -12.05 -0.26
2021-03-08 23:28:37 4681.74 -40.6 -0.87
2021-03-09 00:28:02 4706.11
2021-03-09 01:00:35 4704.28 1.83 0.04
2021-03-09 02:30:31 4815.66 -109.55 -2.27
2021-03-09 03:42:30 4847.66 -141.55 -2.92
2021-03-09 04:04:47 4852.33 -146.22 -3.01
2021-03-09 05:28:33 4871.73 -165.62 -3.4
2021-03-09 06:05:45 4874.67 -168.56 -3.46
2021-03-09 07:29:06 4821.23 -115.12 -2.39
2021-03-09 08:31:03 4844.86 -138.75 -2.86
2021-03-09 09:00:38 4853.05 -146.94 -3.03
2021-03-09 10:00:53 4875.65 -169.54 -3.48
2021-03-09 11:01:58 4882.76 -176.65 -3.62
2021-03-09 12:00:36 4885.47 -179.36 -3.67
2021-03-09 13:28:03 4865.64 -159.53 -3.28
2021-03-09 14:29:26 4903.25 -197.14 -4.02
2021-03-09 15:34:18 4891.33 -185.22 -3.79
2021-03-09 16:28:08 4867.76 -161.65 -3.32
2021-03-09 17:29:49 4880.01 -173.9 -3.56
2021-03-09 18:07:32 4862.73 -156.62 -3.22
2021-03-09 19:00:52 4876.13 -170.02 -3.49
2021-03-09 20:02:01 4892.42 -186.31 -3.81
2021-03-09 21:28:38 4905.87 -199.76 -4.07
2021-03-09 22:01:04 4909.33 -203.22 -4.14
2021-03-09 23:28:32 4956.84 -250.73 -5.06
2021-03-10 00:32:53 5016.87
2021-03-10 01:01:58 5008.58 8.29 0.17
2021-03-10 02:02:08 4917.03 99.84 2.03
2021-03-10 03:33:49 4840.61 176.26 3.64
2021-03-10 04:32:06 4814.60 202.27 4.2
2021-03-10 05:14:26 4810.05 206.82 4.3
2021-03-10 06:34:44 4859.19 157.68 3.24
2021-03-10 07:31:55 4888.11 128.76 2.63
2021-03-10 08:28:44 4914.72 102.15 2.08
2021-03-10 09:32:44 4936.43 80.44 1.63
2021-03-10 10:28:08 4941.97 74.9 1.52
2021-03-10 11:31:08 4916.13 100.74 2.05
2021-03-10 12:00:46 4924.86 92.01 1.87
2021-03-10 13:01:03 4955.73 61.14 1.23
2021-03-10 14:31:30 5000.65 16.22 0.32
2021-03-10 15:28:06 5026.31 -9.44 -0.19
2021-03-10 16:30:16 5015.53 1.34 0.03
2021-03-10 17:02:32 5064.80 -47.93 -0.95
2021-03-10 18:01:29 5056.71 -39.84 -0.79
2021-03-10 19:02:42 5045.72 -28.85 -0.57
2021-03-10 20:01:48 5046.67 -29.8 -0.59
2021-03-10 21:05:11 4980.51 36.36 0.73
2021-03-10 22:28:04 5040.00 -23.13 -0.46
2021-03-10 23:28:15 5006.19 10.68 0.21
2021-03-11 00:00:12 4974.26
2021-03-11 01:28:04 4912.63 61.63 1.25
2021-03-11 02:01:01 4951.95 22.31 0.45
2021-03-11 03:36:36 4957.92 16.34 0.33
2021-03-11 04:02:55 4974.99 -0.73 -0.01
2021-03-11 05:28:08 4939.94 34.32 0.69
2021-03-11 06:00:53 4921.79 52.47 1.07
2021-03-11 07:00:34 4939.99 34.27 0.69
2021-03-11 08:34:46 4854.73 119.53 2.46
2021-03-11 09:01:41 4871.30 102.96 2.11
2021-03-11 10:29:05 4892.07 82.19 1.68
2021-03-11 11:00:15 4930.37 43.89 0.89
2021-03-11 12:28:04 4964.16 10.1 0.2
2021-03-11 13:28:02 5024.58 -50.32 -1
2021-03-11 14:28:14 5047.80 -73.54 -1.46
2021-03-11 15:28:05 5025.62 -51.36 -1.02
2021-03-11 16:28:03 5027.83 -53.57 -1.07
2021-03-11 17:28:03 5005.42 -31.16 -0.62
2021-03-11 18:28:07 5046.39 -72.13 -1.43
2021-03-11 19:32:54 5072.32 -98.06 -1.93
2021-03-11 20:29:30 5068.88 -94.62 -1.87
2021-03-11 21:28:14 5107.07 -132.81 -2.6
2021-03-11 22:29:33 5114.32 -140.06 -2.74
2021-03-11 23:29:33 5118.35 -144.09 -2.82
2021-03-12 00:30:53 5061.86
2021-03-12 01:32:07 5079.22 -17.36 -0.34
2021-03-12 02:28:59 5043.25 18.61 0.37
2021-03-12 03:28:55 5062.61 -0.75 -0.01
2021-03-12 04:28:42 5027.07 34.79 0.69
2021-03-12 05:29:38 5034.87 26.99 0.54
2021-03-12 06:28:40 5063.30 -1.44 -0.03
2021-03-12 07:28:12 5013.53 48.33 0.96
2021-03-12 08:28:08 5008.02 53.84 1.08
2021-03-12 09:28:05 5020.38 41.48 0.83
2021-03-12 10:29:09 4959.47 102.39 2.06
2021-03-12 11:32:05 5021.90 39.96 0.8
2021-03-12 12:28:43 4989.89 71.97 1.44
2021-03-12 13:28:18 4893.66 168.2 3.44
2021-03-12 14:02:45 4908.39 153.47 3.13
2021-03-12 15:28:40 4962.75 99.11 2
2021-03-12 16:29:47 5029.00 32.86 0.65
2021-03-12 17:29:05 5043.46 18.4 0.36
2021-03-12 18:30:06 5030.25 31.61 0.63
2021-03-12 19:01:04 5028.51 33.35 0.66
2021-03-12 20:28:51 4960.30 101.56 2.05
2021-03-12 21:30:25 4965.94 95.92 1.93
2021-03-12 22:01:43 4995.87 65.99 1.32
2021-03-12 23:28:06 5032.02 29.84 0.59
2021-03-13 00:30:42 4960.01
2021-03-13 01:28:22 330014546.49 -330009586.48 -100
2021-03-13 02:04:00 330014570.12 -330009610.11 -100
2021-03-13 03:31:51 4983.99 -23.98 -0.48
2021-03-13 04:00:15 4976.60 -16.59 -0.33
2021-03-13 05:29:44 5012.42 -52.41 -1.05
2021-03-13 06:04:56 5003.71 -43.7 -0.87
2021-03-13 07:03:10 5016.53 -56.52 -1.13
2021-03-13 08:28:47 5054.64 -94.63 -1.87
2021-03-13 09:28:26 5053.96 -93.95 -1.86
2021-03-13 10:28:14 5193.82 -233.81 -4.5
2021-03-13 11:01:26 5209.24 -249.23 -4.78
2021-03-13 12:00:39 5249.31 -289.3 -5.51
2021-03-13 13:30:35 5238.03 -278.02 -5.31
2021-03-13 14:33:40 5268.85 -308.84 -5.86
2021-03-13 15:29:26 5257.52 -297.51 -5.66
2021-03-13 16:38:05 5237.31 -277.3 -5.29
2021-03-13 17:00:31 5262.84 -302.83 -5.75
2021-03-13 18:32:11 5294.46 -334.45 -6.32
2021-03-13 19:28:49 5294.82 -334.81 -6.32
2021-03-13 20:28:27 5363.65 -403.64 -7.53
2021-03-13 21:31:18 5343.75 -383.74 -7.18
2021-03-13 22:28:03 5331.04 -371.03 -6.96
2021-03-13 23:30:40 5361.95 -401.94 -7.5
2021-03-14 00:28:16 5377.69
2021-03-14 01:05:06 5338.16 39.53 0.74
2021-03-14 02:00:14 5333.33 44.36 0.83
2021-03-14 03:00:37 5330.53 47.16 0.88
2021-03-14 04:28:28 5348.30 29.39 0.55
2021-03-14 05:00:20 5337.32 40.37 0.76
2021-03-14 06:28:23 5299.12 78.57 1.48
2021-03-14 07:28:14 5309.29 68.4 1.29
2021-03-14 08:28:42 5302.42 75.27 1.42
2021-03-14 09:28:04 5323.75 53.94 1.01
2021-03-14 10:31:15 5304.30 73.39 1.38
2021-03-14 11:29:06 5215.36 162.33 3.11
2021-03-14 12:29:53 5284.11 93.58 1.77
2021-03-14 13:29:25 5251.87 125.82 2.4
2021-03-14 14:30:28 5260.17 117.52 2.23
2021-03-14 15:00:24 5243.94 133.75 2.55
2021-03-14 16:28:25 5239.38 138.31 2.64
2021-03-14 17:28:04 5228.72 148.97 2.85
2021-03-14 18:00:24 5226.15 151.54 2.9
2021-03-14 19:28:04 5262.52 115.17 2.19
2021-03-14 20:28:13 5236.58 141.11 2.69
2021-03-14 21:28:02 5254.00 123.69 2.35
2021-03-14 22:28:41 5264.92 112.77 2.14
2021-03-14 23:28:10 5294.79 82.9 1.57
2021-03-15 00:28:17 5229.21
2021-03-15 01:28:46 5241.92 -12.71 -0.24
2021-03-15 02:28:10 5262.87 -33.66 -0.64
2021-03-15 03:28:09 5275.35 -46.14 -0.87
2021-03-15 04:29:40 5283.64 -54.43 -1.03
2021-03-15 05:28:39 5230.53 -1.32 -0.03
2021-03-15 06:28:09 5156.20 73.01 1.42
2021-03-15 07:29:55 5036.79 192.42 3.82
2021-03-15 08:28:04 5109.27 119.94 2.35
2021-03-15 09:28:17 4960.61 268.6 5.41
2021-03-15 10:28:08 4948.05 281.16 5.68
2021-03-15 11:28:43 4949.10 280.11 5.66
2021-03-15 12:31:42 4927.43 301.78 6.12
2021-03-15 13:03:19 4986.54 242.67 4.87
2021-03-15 14:28:18 5042.19 187.02 3.71
2021-03-15 15:28:12 5006.77 222.44 4.44
2021-03-15 16:00:40 4974.44 254.77 5.12
2021-03-15 17:31:05 4929.91 299.3 6.07
2021-03-15 18:29:12 4963.08 266.13 5.36
2021-03-15 19:31:37 4999.48 229.73 4.6
2021-03-15 20:59:09 4991.66 237.55 4.76
2021-03-15 21:33:03 5009.09 220.12 4.39
2021-03-15 22:00:55 5025.34 203.87 4.06
2021-03-15 23:28:42 5005.66 223.55 4.47
2021-03-16 00:28:15 4919.28
2021-03-16 01:28:02 4790.80 128.48 2.68
2021-03-16 02:28:07 4848.69 70.59 1.46
2021-03-16 03:29:49 4813.49 105.79 2.2
2021-03-16 04:30:24 4870.75 48.53 1
2021-03-16 05:28:03 4846.09 73.19 1.51
2021-03-16 06:28:09 4803.06 116.22 2.42
2021-03-16 07:29:27 4926.91 -7.63 -0.15
2021-03-16 08:30:15 4980.14 -60.86 -1.22
2021-03-16 09:01:10 4982.84 -63.56 -1.28
2021-03-16 10:28:38 4949.24 -29.96 -0.61
2021-03-16 11:30:35 4952.69 -33.41 -0.67
2021-03-16 12:58:33 4898.50 20.78 0.42
2021-03-16 13:29:48 4952.90 -33.62 -0.68
2021-03-16 14:00:21 4933.66 -14.38 -0.29
2021-03-16 15:31:08 4961.37 -42.09 -0.85
2021-03-16 16:30:27 4967.81 -48.53 -0.98
2021-03-16 17:29:03 4972.83 -53.55 -1.08
2021-03-16 18:30:49 4946.77 -27.49 -0.56
2021-03-16 19:29:06 4961.70 -42.42 -0.85
2021-03-16 20:00:17 4970.70 -51.42 -1.03
2021-03-16 21:29:34 5017.41 -98.13 -1.96
2021-03-16 22:29:08 5045.45 -126.17 -2.5
2021-03-16 23:03:38 5014.41 -95.13 -1.9
2021-03-17 00:00:26 5053.53
2021-03-17 01:00:42 5022.89 30.64 0.61
2021-03-17 02:30:19 4991.62 61.91 1.24
2021-03-17 03:29:22 4990.36 63.17 1.27
2021-03-17 04:32:25 4968.10 85.43 1.72
2021-03-17 05:00:54 4975.40 78.13 1.57
2021-03-17 06:28:02 5012.43 41.1 0.82
2021-03-17 07:01:53 5039.42 14.11 0.28
2021-03-17 08:28:04 5004.73 48.8 0.98
2021-03-17 09:29:57 4974.89 78.64 1.58
2021-03-17 10:28:29 4942.59 110.94 2.24
2021-03-17 11:05:05 4940.69 112.84 2.28
2021-03-17 12:28:38 4916.46 137.07 2.79
2021-03-17 13:30:08 4966.99 86.54 1.74
2021-03-17 14:30:18 4943.84 109.69 2.22
2021-03-17 15:02:04 4928.23 125.3 2.54
2021-03-17 16:29:16 4983.26 70.27 1.41
2021-03-17 17:28:56 4975.49 78.04 1.57
2021-03-17 18:32:28 5076.07 -22.54 -0.44
2021-03-17 19:02:10 5143.69 -90.16 -1.75
2021-03-17 20:28:04 5177.07 -123.54 -2.39
2021-03-17 21:29:02 5159.22 -105.69 -2.05
2021-03-17 22:01:05 5196.68 -143.15 -2.75
2021-03-17 23:02:26 5200.70 -147.17 -2.83
2021-03-18 00:03:07 5240.73
2021-03-18 01:03:07 5236.91 3.82 0.07
2021-03-18 02:03:36 5251.36 -10.63 -0.2
2021-03-18 03:28:19 5233.66 7.07 0.14
2021-03-18 04:28:44 5244.14 -3.41 -0.07
2021-03-18 05:28:03 5254.63 -13.9 -0.26
2021-03-18 06:28:27 5238.88 1.85 0.04
2021-03-18 07:28:58 5214.25 26.48 0.51
2021-03-18 08:28:03 5217.10 23.63 0.45
2021-03-18 09:00:14 5183.54 57.19 1.1
2021-03-18 10:28:06 5213.05 27.68 0.53
2021-03-18 11:30:08 5209.68 31.05 0.6
2021-03-18 12:29:15 5168.90 71.83 1.39
2021-03-18 13:01:10 5128.48 112.25 2.19
2021-03-18 14:00:38 4978.20 262.53 5.27
2021-03-18 15:28:48 5208.52 32.21 0.62
2021-03-18 16:01:04 5279.80 -39.07 -0.74
2021-03-18 17:00:42 5258.31 -17.58 -0.33
2021-03-18 18:29:53 5217.99 22.74 0.44
2021-03-18 19:28:04 5159.42 81.31 1.58
2021-03-18 20:02:39 5108.17 132.56 2.6
2021-03-18 21:00:20 5133.53 107.2 2.09
2021-03-18 22:28:05 5163.56 77.17 1.49
2021-03-18 23:28:05 5142.18 98.55 1.92
2021-03-19 00:31:45 5042.90
2021-03-19 01:28:24 5090.52 -47.62 -0.94
2021-03-19 02:32:25 5133.37 -90.47 -1.76
2021-03-19 03:01:19 5121.29 -78.39 -1.53
2021-03-19 04:32:23 5162.28 -119.38 -2.31
2021-03-19 05:00:16 5164.33 -121.43 -2.35
2021-03-19 06:01:27 5199.99 -157.09 -3.02
2021-03-19 07:28:29 5194.88 -151.98 -2.93
2021-03-19 08:28:18 5194.58 -151.68 -2.92
2021-03-19 09:28:14 5227.77 -184.87 -3.54
2021-03-19 10:01:21 5207.88 -164.98 -3.17
2021-03-19 11:02:47 5234.36 -191.46 -3.66
2021-03-19 12:28:10 5264.16 -221.26 -4.2
2021-03-19 13:28:47 5227.37 -184.47 -3.53
2021-03-19 14:29:28 5221.78 -178.88 -3.43
2021-03-19 15:00:24 5239.72 -196.82 -3.76
2021-03-19 16:28:12 5249.64 -206.74 -3.94
2021-03-19 17:30:41 5246.32 -203.42 -3.88
2021-03-19 18:29:36 5252.78 -209.88 -4
2021-03-19 19:00:47 5259.58 -216.68 -4.12
2021-03-19 20:29:46 5265.67 -222.77 -4.23
2021-03-19 21:01:54 5229.79 -186.89 -3.57
2021-03-19 22:05:47 5256.75 -213.85 -4.07
2021-03-19 23:03:03 5252.94 -210.04 -4
2021-03-20 00:01:11 5214.24
2021-03-20 01:00:24 5254.77 -40.53 -0.77
2021-03-20 02:30:08 5278.47 -64.23 -1.22
2021-03-20 03:30:05 5254.95 -40.71 -0.77
2021-03-20 04:34:05 5258.58 -44.34 -0.84
2021-03-20 05:01:01 5248.14 -33.9 -0.65
2021-03-20 06:28:29 5255.97 -41.73 -0.79
2021-03-20 07:02:29 5258.64 -44.4 -0.84
2021-03-20 08:02:02 5269.06 -54.82 -1.04
2021-03-20 09:00:47 5283.22 -68.98 -1.31
2021-03-20 10:31:29 5289.27 -75.03 -1.42
2021-03-20 11:05:33 5292.38 -78.14 -1.48
2021-03-20 12:29:13 5300.33 -86.09 -1.62
2021-03-20 13:00:29 5316.15 -101.91 -1.92
2021-03-20 14:01:22 5300.86 -86.62 -1.63
2021-03-20 15:00:45 5315.48 -101.24 -1.9
2021-03-20 16:30:15 5313.29 -99.05 -1.86
2021-03-20 17:28:05 5316.92 -102.68 -1.93
2021-03-20 18:28:23 5328.68 -114.44 -2.15
2021-03-20 19:29:28 5322.43 -108.19 -2.03
2021-03-20 20:28:10 5271.66 -57.42 -1.09
2021-03-20 21:00:44 5258.99 -44.75 -0.85
2021-03-20 22:01:32 5277.51 -63.27 -1.2
2021-03-20 23:00:48 5265.39 -51.15 -0.97
2021-03-21 00:04:36 5192.05
2021-03-21 01:28:12 5243.55 -51.5 -0.98
2021-03-21 02:00:13 5220.66 -28.61 -0.55
2021-03-21 03:29:15 5175.49 16.56 0.32
2021-03-21 04:33:05 5148.06 43.99 0.85
2021-03-21 05:30:27 5126.29 65.76 1.28
2021-03-21 06:28:26 5119.37 72.68 1.42
2021-03-21 07:28:42 5137.19 54.86 1.07
2021-03-21 08:30:22 5135.91 56.14 1.09
2021-03-21 09:31:53 5125.75 66.3 1.29
2021-03-21 10:28:22 5074.00 118.05 2.33
2021-03-21 11:00:20 5062.87 129.18 2.55
2021-03-21 12:28:55 5035.01 157.04 3.12
2021-03-21 13:28:12 5112.80 79.25 1.55
2021-03-21 14:28:04 5138.07 53.98 1.05
2021-03-21 15:00:24 5138.25 53.8 1.05
2021-03-21 16:03:25 5128.53 63.52 1.24
2021-03-21 17:30:01 5138.72 53.33 1.04
2021-03-21 18:00:35 5144.47 47.58 0.92
2021-03-21 19:28:01 5172.16 19.89 0.38
2021-03-21 20:00:29 5170.59 21.46 0.42
2021-03-21 21:00:22 5183.95 8.1 0.16
2021-03-21 22:00:14 5209.00 -16.95 -0.33
2021-03-21 23:01:12 5175.90 16.15 0.31
2021-03-22 00:08:08 5136.07
2021-03-22 01:02:38 5079.54 56.53 1.11
2021-03-22 02:05:09 5086.14 49.93 0.98
2021-03-22 03:00:37 5120.05 16.02 0.31
2021-03-22 04:08:38 5166.15 -30.08 -0.58
2021-03-22 05:30:09 5159.56 -23.49 -0.46
2021-03-22 06:28:07 5188.97 -52.9 -1.02
2021-03-22 07:29:05 5193.71 -57.64 -1.11
2021-03-22 08:28:37 5170.33 -34.26 -0.66
2021-03-22 09:28:06 5146.62 -10.55 -0.2
2021-03-22 10:31:12 5213.99 -77.92 -1.49
2021-03-22 11:29:45 5199.09 -63.02 -1.21
2021-03-22 12:28:39 5183.12 -47.05 -0.91
2021-03-22 13:28:57 5173.11 -37.04 -0.72
2021-03-22 14:28:08 5144.53 -8.46 -0.16
2021-03-22 15:28:38 5162.06 -25.99 -0.5
2021-03-22 16:00:25 5160.57 -24.5 -0.47
2021-03-22 17:28:15 5148.57 -12.5 -0.24
2021-03-22 18:28:11 5167.76 -31.69 -0.61
2021-03-22 19:28:08 5065.14 70.93 1.4
2021-03-22 20:28:04 5069.11 66.96 1.32
2021-03-22 21:28:02 4959.47 176.6 3.56
2021-03-22 22:28:05 4930.23 205.84 4.18
2021-03-22 23:02:03 4943.13 192.94 3.9
2021-03-23 00:02:57 4910.61
2021-03-23 01:00:28 4951.94 -41.33 -0.83
2021-03-23 02:33:52 4987.95 -77.34 -1.55
2021-03-23 03:01:02 4966.85 -56.24 -1.13
2021-03-23 04:28:05 4954.65 -44.04 -0.89
2021-03-23 05:28:06 4881.15 29.46 0.6
2021-03-23 06:29:20 4860.40 50.21 1.03
2021-03-23 07:28:56 4880.67 29.94 0.61
2021-03-23 08:30:49 4897.72 12.89 0.26
2021-03-23 09:29:20 4933.47 -22.86 -0.46
2021-03-23 10:29:46 4946.55 -35.94 -0.73
2021-03-23 11:28:09 4962.98 -52.37 -1.06
2021-03-23 12:28:19 4988.20 -77.59 -1.56
2021-03-23 13:28:41 5006.78 -96.17 -1.92
2021-03-23 14:04:06 5003.68 -93.07 -1.86
2021-03-23 15:02:42 4996.96 -86.35 -1.73
2021-03-23 16:01:25 4994.63 -84.02 -1.68
2021-03-23 17:28:08 5032.28 -121.67 -2.42
2021-03-23 18:01:06 5036.15 -125.54 -2.49
2021-03-23 19:28:59 4976.63 -66.02 -1.33
2021-03-23 20:30:16 4964.70 -54.09 -1.09
2021-03-23 21:29:08 4900.43 10.18 0.21
2021-03-23 22:00:26 4932.85 -22.24 -0.45
2021-03-23 23:29:06 4945.82 -35.21 -0.71
2021-03-24 00:29:55 4871.37
2021-03-24 01:03:16 4858.26 13.11 0.27
2021-03-24 02:28:14 4926.74 -55.37 -1.12
2021-03-24 03:28:32 4918.69 -47.32 -0.96
2021-03-24 04:29:11 4934.85 -63.48 -1.29
2021-03-24 05:28:25 4908.59 -37.22 -0.76
2021-03-24 06:28:26 4896.49 -25.12 -0.51
2021-03-24 07:28:48 5000.98 -129.61 -2.59
2021-03-24 08:28:07 5066.79 -195.42 -3.86
2021-03-24 09:28:53 5093.28 -221.91 -4.36
2021-03-24 10:28:11 5070.08 -198.71 -3.92
2021-03-24 11:28:26 5086.91 -215.54 -4.24
2021-03-24 12:28:09 5115.26 -243.89 -4.77
2021-03-24 13:02:35 5131.50 -260.13 -5.07
2021-03-24 14:28:45 5103.36 -231.99 -4.55
2021-03-24 15:28:56 5088.16 -216.79 -4.26
2021-03-24 16:00:24 5071.60 -200.23 -3.95
2021-03-24 17:28:09 5041.89 -170.52 -3.38
2021-03-24 18:01:57 5059.68 -188.31 -3.72
2021-03-24 19:28:09 4984.45 -113.08 -2.27
2021-03-24 20:28:04 4873.47 -2.1 -0.04
2021-03-24 21:29:35 4869.76 1.61 0.03
2021-03-24 22:31:57 4689.92 181.45 3.87
2021-03-24 23:29:04 4729.11 142.26 3.01
2021-03-25 00:28:31 4743.54
2021-03-25 01:00:44 4756.22 -12.68 -0.27
2021-03-25 02:29:38 4692.75 50.79 1.08
2021-03-25 03:33:13 4690.59 52.95 1.13
2021-03-25 04:30:58 4728.90 14.64 0.31
2021-03-25 05:28:04 4768.79 -25.25 -0.53
2021-03-25 06:05:02 4770.13 -26.59 -0.56
2021-03-25 07:32:16 4770.90 -27.36 -0.57
2021-03-25 08:00:45 4725.47 18.07 0.38
2021-03-25 09:00:15 4758.58 -15.04 -0.32
2021-03-25 10:33:05 4789.73 -46.19 -0.96
2021-03-25 11:00:45 4795.15 -51.61 -1.08
2021-03-25 12:28:20 4632.52 111.02 2.4
2021-03-25 13:28:19 4623.45 120.09 2.6
2021-03-25 14:28:20 4698.10 45.44 0.97
2021-03-25 15:28:30 4631.29 112.25 2.42
2021-03-25 16:28:05 4658.54 85 1.82
2021-03-25 17:28:10 4677.54 66 1.41
2021-03-25 18:28:17 4698.37 45.17 0.96
2021-03-25 19:28:05 4700.64 42.9 0.91
2021-03-25 20:28:13 4749.57 -6.03 -0.13
2021-03-25 21:29:04 4737.24 6.3 0.13
2021-03-25 22:28:56 4757.03 -13.49 -0.28
2021-03-25 23:28:56 4700.49 43.05 0.92
2021-03-26 00:29:35 4713.27
2021-03-26 01:28:33 4756.55 -43.28 -0.91
2021-03-26 02:30:05 4727.30 -14.03 -0.3
2021-03-26 03:30:55 4768.81 -55.54 -1.16
2021-03-26 04:00:25 4771.21 -57.94 -1.21
2021-03-26 05:00:36 4790.61 -77.34 -1.61
2021-03-26 06:31:11 4789.86 -76.59 -1.6
2021-03-26 07:28:02 4784.12 -70.85 -1.48
2021-03-26 08:00:13 4852.78 -139.51 -2.87
2021-03-26 09:28:02 4855.65 -142.38 -2.93
2021-03-26 10:01:01 4839.02 -125.75 -2.6
2021-03-26 11:28:30 4835.27 -122 -2.52
2021-03-26 12:28:44 4834.93 -121.66 -2.52
2021-03-26 13:28:27 4831.16 -117.89 -2.44
2021-03-26 14:29:17 4860.52 -147.25 -3.03
2021-03-26 15:31:19 4856.97 -143.7 -2.96
2021-03-26 16:06:13 4847.06 -133.79 -2.76
2021-03-26 17:04:56 4911.32 -198.05 -4.03
2021-03-26 18:02:13 4923.74 -210.47 -4.27
2021-03-26 19:01:15 4900.01 -186.74 -3.81
2021-03-26 20:28:05 4933.49 -220.22 -4.46
2021-03-26 21:28:04 4951.62 -238.35 -4.81
2021-03-26 22:28:06 4973.61 -260.34 -5.23
2021-03-26 23:28:07 4977.02 -263.75 -5.3
2021-03-27 00:28:04 5040.76
2021-03-27 01:28:04 4992.60 48.16 0.96
2021-03-27 02:29:35 4990.91 49.85 1
2021-03-27 03:00:11 4992.53 48.23 0.97
2021-03-27 04:30:30 5017.06 23.7 0.47
2021-03-27 05:01:00 5010.06 30.7 0.61
2021-03-27 06:30:36 5024.76 16 0.32
2021-03-27 07:32:53 5012.12 28.64 0.57
2021-03-27 08:32:58 4990.55 50.21 1.01
2021-03-27 09:31:04 5007.46 33.3 0.67
2021-03-27 10:34:18 5004.24 36.52 0.73
2021-03-27 11:33:15 4980.62 60.14 1.21
2021-03-27 12:28:20 4929.01 111.75 2.27
2021-03-27 13:28:45 4942.96 97.8 1.98
2021-03-27 14:30:13 4957.69 83.07 1.68
2021-03-27 15:01:33 4972.78 67.98 1.37
2021-03-27 16:30:48 5048.37 -7.61 -0.15
2021-03-27 17:03:24 5084.09 -43.33 -0.85
2021-03-27 18:29:25 5058.25 -17.49 -0.35
2021-03-27 19:28:55 5061.01 -20.25 -0.4
2021-03-27 20:01:15 5060.67 -19.91 -0.39
2021-03-27 21:09:51 5071.89 -31.13 -0.61
2021-03-27 22:01:29 5117.07 -76.31 -1.49
2021-03-27 23:00:31 5107.80 -67.04 -1.31
2021-03-28 00:35:27 5046.16
2021-03-28 01:02:42 5084.57 -38.41 -0.76
2021-03-28 02:01:35 5090.50 -44.34 -0.87
2021-03-28 03:28:39 5086.23 -40.07 -0.79
2021-03-28 04:28:34 5113.51 -67.35 -1.32
2021-03-28 05:03:10 5110.79 -64.63 -1.26
2021-03-28 06:29:58 5098.78 -52.62 -1.03
2021-03-28 07:28:03 5093.31 -47.15 -0.93
2021-03-28 08:30:13 5097.63 -51.47 -1.01
2021-03-28 09:03:16 5123.41 -77.25 -1.51
2021-03-28 10:00:32 5105.89 -59.73 -1.17
2021-03-28 11:35:09 5091.86 -45.7 -0.9
2021-03-28 12:06:44 5081.09 -34.93 -0.69
2021-03-28 13:02:14 5057.30 -11.14 -0.22
2021-03-28 14:13:10 5066.73 -20.57 -0.41
2021-03-28 15:29:06 5109.35 -63.19 -1.24
2021-03-28 16:00:23 5112.29 -66.13 -1.29
2021-03-28 17:02:04 5110.46 -64.3 -1.26
2021-03-28 18:04:05 5092.02 -45.86 -0.9
2021-03-28 19:00:35 5030.75 15.41 0.31
2021-03-28 20:02:12 5021.75 24.41 0.49
2021-03-28 21:00:53 5000.03 46.13 0.92
2021-03-28 22:28:41 5044.78 1.38 0.03
2021-03-28 23:29:15 5061.46 -15.3 -0.3
2021-03-29 00:35:54 5076.33
2021-03-29 01:36:29 5028.57 47.76 0.95
2021-03-29 02:42:56 5060.12 16.21 0.32
2021-03-29 03:31:31 5066.72 9.61 0.19
2021-03-29 04:02:15 5064.63 11.7 0.23
2021-03-29 05:29:04 5042.65 33.68 0.67
2021-03-29 06:29:59 5052.22 24.11 0.48
2021-03-29 07:28:06 5106.76 -30.43 -0.6
2021-03-29 08:28:08 5128.36 -52.03 -1.01
2021-03-29 09:00:29 5181.61 -105.28 -2.03
2021-03-29 10:30:42 5260.39 -184.06 -3.5
2021-03-29 11:03:50 5255.24 -178.91 -3.4
2021-03-29 12:28:08 5274.03 -197.7 -3.75
2021-03-29 13:28:11 5255.08 -178.75 -3.4
2021-03-29 14:32:07 5260.32 -183.99 -3.5
2021-03-29 15:01:54 5265.63 -189.3 -3.6
2021-03-29 16:33:03 5229.12 -152.79 -2.92
2021-03-29 17:01:43 5245.99 -169.66 -3.23
2021-03-29 18:29:04 5265.18 -188.85 -3.59
2021-03-29 19:31:20 5258.76 -182.43 -3.47
2021-03-29 20:03:03 5249.71 -173.38 -3.3
2021-03-29 21:28:39 5225.99 -149.66 -2.86
2021-03-29 22:00:18 5243.56 -167.23 -3.19
2021-03-29 23:29:10 5245.15 -168.82 -3.22
2021-03-30 00:03:12 5257.67
2021-03-30 01:14:08 5252.92 4.75 0.09
2021-03-30 02:40:58 5230.18 27.49 0.53
2021-03-30 03:28:13 5226.52 31.15 0.6
2021-03-30 04:01:36 5220.41 37.26 0.71
2021-03-30 05:28:28 5243.31 14.36 0.27
2021-03-30 06:28:04 5269.53 -11.86 -0.23
2021-03-30 07:30:37 5301.12 -43.45 -0.82
2021-03-30 08:34:04 5285.47 -27.8 -0.53
2021-03-30 09:32:46 5322.57 -64.9 -1.22
2021-03-30 10:32:59 5385.75 -128.08 -2.38
2021-03-30 11:29:08 5387.39 -129.72 -2.41
2021-03-30 12:29:29 5402.38 -144.71 -2.68
2021-03-30 13:00:32 5406.12 -148.45 -2.75
2021-03-30 14:04:07 5391.04 -133.37 -2.47
2021-03-30 15:34:04 5356.12 -98.45 -1.84
2021-03-30 16:00:34 5341.42 -83.75 -1.57
2021-03-30 17:28:10 5363.47 -105.8 -1.97
2021-03-30 18:28:05 5380.24 -122.57 -2.28
2021-03-30 19:30:12 5369.68 -112.01 -2.09
2021-03-30 20:02:04 5388.97 -131.3 -2.44
2021-03-30 21:01:15 5356.60 -98.93 -1.85
2021-03-30 22:35:52 5370.17 -112.5 -2.09
2021-03-30 23:36:04 5368.80 -111.13 -2.07
2021-03-31 00:30:14 5371.13