CC 100 Index

INDEXCC1: .CCI - Jul-10 3:58 AM UTC

759.41 -20.86 ( -2.67%)

MC: $280,316,815,823.5

Open: 780.27

Low: 743.30

High: 834.98

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-06-01 01:28:43 780.27 N/A N/A
2020-06-01 02:00:57 784.65 -4.38 -0.56
2020-06-01 03:03:24 787.09 -6.82 -0.87
2020-06-01 04:01:38 787.17 -6.9 -0.88
2020-06-01 05:32:19 788.19 -7.92 -1
2020-06-01 06:03:44 787.30 -7.03 -0.89
2020-06-01 07:01:32 787.18 -6.91 -0.88
2020-06-01 08:01:32 788.14 -7.87 -1
2020-06-01 09:06:13 786.86 -6.59 -0.84
2020-06-01 10:30:47 785.61 -5.34 -0.68
2020-06-01 11:00:26 786.24 -5.97 -0.76
2020-06-01 12:28:05 784.62 -4.35 -0.55
2020-06-01 13:00:45 788.52 -8.25 -1.05
2020-06-01 14:32:36 788.74 -8.47 -1.07
2020-06-01 15:02:47 789.47 -9.2 -1.17
2020-06-01 16:29:55 789.58 -9.31 -1.18
2020-06-01 17:28:04 790.49 -10.22 -1.29
2020-06-01 18:28:54 789.52 -9.25 -1.17
2020-06-01 19:01:03 790.02 -9.75 -1.23
2020-06-01 20:32:36 790.42 -10.15 -1.28
2020-06-01 21:35:34 797.06 -16.79 -2.11
2020-06-01 22:28:12 798.79 -18.52 -2.32
2020-06-01 23:01:42 800.61 -20.34 -2.54
2020-06-02 00:00:28 829.13
2020-06-02 01:30:53 826.70 2.43 0.29
2020-06-02 02:33:40 827.53 1.6 0.19
2020-06-02 03:00:39 827.74 1.39 0.17
2020-06-02 04:28:05 827.69 1.44 0.17
2020-06-02 05:30:19 827.64 1.49 0.18
2020-06-02 06:28:28 830.05 -0.92 -0.11
2020-06-02 07:00:37 829.09 0.04 0
2020-06-02 08:32:36 830.70 -1.57 -0.19
2020-06-02 09:29:56 831.39 -2.26 -0.27
2020-06-02 10:30:45 831.35 -2.22 -0.27
2020-06-02 11:28:13 833.14 -4.01 -0.48
2020-06-02 12:29:12 833.04 -3.91 -0.47
2020-06-02 13:31:12 834.98 -5.85 -0.7
2020-06-02 14:28:56 834.53 -5.4 -0.65
2020-06-02 15:29:10 783.01 46.12 5.89
2020-06-02 16:00:15 783.30 45.83 5.85
2020-06-02 17:00:42 782.86 46.27 5.91
2020-06-02 18:30:12 785.18 43.95 5.6
2020-06-02 19:02:31 785.02 44.11 5.62
2020-06-02 20:02:30 787.15 41.98 5.33
2020-06-02 21:02:30 786.48 42.65 5.42
2020-06-02 22:29:19 789.64 39.49 5
2020-06-02 23:02:22 787.36 41.77 5.31
2020-06-03 00:29:35 789.13
2020-06-03 01:02:31 788.71 0.42 0.05
2020-06-03 02:00:07 787.10 2.03 0.26
2020-06-03 03:32:29 785.93 3.2 0.41
2020-06-03 04:02:28 785.02 4.11 0.52
2020-06-03 05:29:07 783.41 5.72 0.73
2020-06-03 06:02:27 787.67 1.46 0.19
2020-06-03 07:30:05 786.88 2.25 0.29
2020-06-03 08:01:07 788.00 1.13 0.14
2020-06-03 09:28:05 788.51 0.62 0.08
2020-06-03 10:28:03 792.10 -2.97 -0.37
2020-06-03 11:28:07 793.93 -4.8 -0.6
2020-06-03 12:28:03 795.34 -6.21 -0.78
2020-06-03 13:28:10 794.23 -5.1 -0.64
2020-06-03 14:28:07 793.27 -4.14 -0.52
2020-06-03 15:02:07 794.87 -5.74 -0.72
2020-06-03 16:03:05 793.20 -4.07 -0.51
2020-06-03 17:28:39 794.21 -5.08 -0.64
2020-06-03 18:04:21 793.33 -4.2 -0.53
2020-06-03 19:31:42 797.80 -8.67 -1.09
2020-06-03 20:02:23 796.81 -7.68 -0.96
2020-06-03 21:29:03 795.45 -6.32 -0.79
2020-06-03 22:28:49 795.96 -6.83 -0.86
2020-06-03 23:30:48 797.37 -8.24 -1.03
2020-06-04 00:28:51 800.82
2020-06-04 01:29:28 802.05 -1.23 -0.15
2020-06-04 02:00:15 802.03 -1.21 -0.15
2020-06-04 03:00:04 806.38 -5.56 -0.69
2020-06-04 04:28:15 804.52 -3.7 -0.46
2020-06-04 05:02:43 802.62 -1.8 -0.22
2020-06-04 06:00:41 802.09 -1.27 -0.16
2020-06-04 07:31:41 803.46 -2.64 -0.33
2020-06-04 08:00:48 803.18 -2.36 -0.29
2020-06-04 09:29:02 796.96 3.86 0.48
2020-06-04 10:30:07 793.11 7.71 0.97
2020-06-04 11:01:04 792.85 7.97 1.01
2020-06-04 12:33:38 800.28 0.54 0.07
2020-06-04 13:03:53 801.28 -0.46 -0.06
2020-06-04 14:30:40 807.78 -6.96 -0.86
2020-06-04 15:29:01 807.15 -6.33 -0.78
2020-06-04 16:02:05 809.10 -8.28 -1.02
2020-06-04 17:28:45 809.35 -8.53 -1.05
2020-06-04 18:01:57 811.18 -10.36 -1.28
2020-06-04 19:02:52 811.51 -10.69 -1.32
2020-06-04 20:02:47 808.80 -7.98 -0.99
2020-06-04 21:30:24 808.57 -7.75 -0.96
2020-06-04 22:29:55 807.77 -6.95 -0.86
2020-06-04 23:29:05 811.14 -10.32 -1.27
2020-06-05 00:28:01 809.70
2020-06-05 01:28:03 811.09 -1.39 -0.17
2020-06-05 02:28:05 812.90 -3.2 -0.39
2020-06-05 03:28:03 813.22 -3.52 -0.43
2020-06-05 04:28:25 810.33 -0.63 -0.08
2020-06-05 05:02:49 810.42 -0.72 -0.09
2020-06-05 06:32:50 809.46 0.24 0.03
2020-06-05 07:28:52 811.32 -1.62 -0.2
2020-06-05 08:28:31 809.92 -0.22 -0.03
2020-06-05 09:28:15 814.49 -4.79 -0.59
2020-06-05 10:28:06 812.00 -2.3 -0.28
2020-06-05 11:00:58 810.44 -0.74 -0.09
2020-06-05 12:28:22 803.66 6.04 0.75
2020-06-05 13:28:26 803.79 5.91 0.74
2020-06-05 14:28:08 804.78 4.92 0.61
2020-06-05 15:30:01 802.44 7.26 0.9
2020-06-05 16:02:23 804.61 5.09 0.63
2020-06-05 17:30:25 806.98 2.72 0.34
2020-06-05 18:28:21 807.23 2.47 0.31
2020-06-05 19:33:33 806.25 3.45 0.43
2020-06-05 20:29:13 806.45 3.25 0.4
2020-06-05 21:31:06 803.73 5.97 0.74
2020-06-05 22:28:41 801.91 7.79 0.97
2020-06-05 23:01:34 802.62 7.08 0.88
2020-06-06 00:31:05 798.13
2020-06-06 01:33:05 797.65 0.48 0.06
2020-06-06 02:30:13 796.82 1.31 0.16
2020-06-06 03:03:33 797.92 0.21 0.03
2020-06-06 04:31:30 798.14 -0.01 -0
2020-06-06 05:00:30 797.63 0.5 0.06
2020-06-06 06:01:33 798.69 -0.56 -0.07
2020-06-06 07:31:06 799.93 -1.8 -0.23
2020-06-06 08:03:35 799.49 -1.36 -0.17
2020-06-06 09:01:20 797.19 0.94 0.12
2020-06-06 10:03:41 803.93 -5.8 -0.72
2020-06-06 11:32:38 803.89 -5.76 -0.72
2020-06-06 12:01:38 804.26 -6.13 -0.76
2020-06-06 13:28:03 802.67 -4.54 -0.57
2020-06-06 14:28:42 802.56 -4.43 -0.55
2020-06-06 15:30:01 802.85 -4.72 -0.59
2020-06-06 16:29:01 803.68 -5.55 -0.69
2020-06-06 17:29:22 798.63 -0.5 -0.06
2020-06-06 18:28:01 799.02 -0.89 -0.11
2020-06-06 19:28:19 800.13 -2 -0.25
2020-06-06 20:02:59 800.86 -2.73 -0.34
2020-06-06 21:28:04 801.54 -3.41 -0.43
2020-06-06 22:02:44 801.74 -3.61 -0.45
2020-06-06 23:28:04 801.27 -3.14 -0.39
2020-06-07 00:28:01 802.34
2020-06-07 01:01:34 802.74 -0.4 -0.05
2020-06-07 02:31:49 805.16 -2.82 -0.35
2020-06-07 03:00:57 805.13 -2.79 -0.35
2020-06-07 04:29:06 805.38 -3.04 -0.38
2020-06-07 05:00:06 805.06 -2.72 -0.34
2020-06-07 06:33:31 803.61 -1.27 -0.16
2020-06-07 07:03:27 803.95 -1.61 -0.2
2020-06-07 08:03:29 802.78 -0.44 -0.05
2020-06-07 09:03:29 802.22 0.12 0.01
2020-06-07 10:03:28 801.87 0.47 0.06
2020-06-07 11:03:00 799.99 2.35 0.29
2020-06-07 12:01:48 798.46 3.88 0.49
2020-06-07 13:33:14 791.30 11.04 1.4
2020-06-07 14:28:07 786.57 15.77 2
2020-06-07 15:30:10 787.09 15.25 1.94
2020-06-07 16:01:05 789.09 13.25 1.68
2020-06-07 17:03:04 787.21 15.13 1.92
2020-06-07 18:01:25 788.86 13.48 1.71
2020-06-07 19:03:26 791.81 10.53 1.33
2020-06-07 20:02:02 804.19 -1.85 -0.23
2020-06-07 21:29:41 805.07 -2.73 -0.34
2020-06-07 22:33:26 806.45 -4.11 -0.51
2020-06-07 23:02:06 806.78 -4.44 -0.55
2020-06-08 00:03:29 809.46
2020-06-08 01:28:05 808.15 1.31 0.16
2020-06-08 02:28:03 809.50 -0.04 -0
2020-06-08 03:28:45 807.81 1.65 0.2
2020-06-08 04:01:42 807.97 1.49 0.18
2020-06-08 05:29:12 807.83 1.63 0.2
2020-06-08 06:03:26 808.11 1.35 0.17
2020-06-08 07:28:03 807.07 2.39 0.3
2020-06-08 08:02:47 807.72 1.74 0.22
2020-06-08 09:28:01 805.19 4.27 0.53
2020-06-08 10:28:19 806.21 3.25 0.4
2020-06-08 11:28:59 807.89 1.57 0.19
2020-06-08 12:28:49 807.65 1.81 0.22
2020-06-08 13:28:14 807.74 1.72 0.21
2020-06-08 14:28:13 803.82 5.64 0.7
2020-06-08 15:28:03 803.05 6.41 0.8
2020-06-08 16:28:11 803.25 6.21 0.77
2020-06-08 17:28:08 803.70 5.76 0.72
2020-06-08 18:29:56 805.97 3.49 0.43
2020-06-08 19:28:17 804.55 4.91 0.61
2020-06-08 20:28:10 804.84 4.62 0.57
2020-06-08 21:28:06 804.59 4.87 0.61
2020-06-08 22:29:57 805.00 4.46 0.55
2020-06-08 23:28:34 805.49 3.97 0.49
2020-06-09 00:29:56 810.43
2020-06-09 01:29:57 805.56 4.87 0.6
2020-06-09 02:29:56 804.88 5.55 0.69
2020-06-09 03:28:06 804.61 5.82 0.72
2020-06-09 04:28:40 803.71 6.72 0.84
2020-06-09 05:28:39 803.49 6.94 0.86
2020-06-09 06:29:17 804.15 6.28 0.78
2020-06-09 07:29:54 804.91 5.52 0.69
2020-06-09 08:30:30 804.42 6.01 0.75
2020-06-09 09:00:38 804.28 6.15 0.76
2020-06-09 10:01:16 802.21 8.22 1.02
2020-06-09 11:29:54 802.18 8.25 1.03
2020-06-09 12:01:44 805.55 4.88 0.61
2020-06-09 13:32:11 806.39 4.04 0.5
2020-06-09 14:01:43 806.54 3.89 0.48
2020-06-09 15:29:40 806.86 3.57 0.44
2020-06-09 16:28:14 805.68 4.75 0.59
2020-06-09 17:29:21 806.14 4.29 0.53
2020-06-09 18:29:06 806.40 4.03 0.5
2020-06-09 19:00:54 806.29 4.14 0.51
2020-06-09 20:29:41 806.08 4.35 0.54
2020-06-09 21:30:35 810.83 -0.4 -0.05
2020-06-09 22:03:10 810.22 0.21 0.03
2020-06-09 23:31:01 811.88 -1.45 -0.18
2020-06-10 00:01:30 811.62
2020-06-10 01:33:11 811.46 0.16 0.02
2020-06-10 02:03:06 812.39 -0.77 -0.09
2020-06-10 03:29:43 810.33 1.29 0.16
2020-06-10 04:01:15 810.21 1.41 0.17
2020-06-10 05:02:07 808.63 2.99 0.37
2020-06-10 06:31:16 810.48 1.14 0.14
2020-06-10 07:28:07 810.57 1.05 0.13
2020-06-10 08:28:39 808.77 2.85 0.35
2020-06-10 09:28:03 807.95 3.67 0.45
2020-06-10 10:31:45 807.81 3.81 0.47
2020-06-10 11:28:17 808.62 3 0.37
2020-06-10 12:01:45 808.54 3.08 0.38
2020-06-10 13:03:03 808.64 2.98 0.37
2020-06-10 14:32:05 809.64 1.98 0.24
2020-06-10 15:28:20 808.83 2.79 0.34
2020-06-10 16:32:20 809.54 2.08 0.26
2020-06-10 17:29:05 809.42 2.2 0.27
2020-06-10 18:28:54 810.04 1.58 0.2
2020-06-10 19:29:19 815.81 -4.19 -0.51
2020-06-10 20:28:01 820.02 -8.4 -1.02
2020-06-10 21:00:35 818.06 -6.44 -0.79
2020-06-10 22:00:39 816.57 -4.95 -0.61
2020-06-10 23:30:05 817.49 -5.87 -0.72
2020-06-11 00:28:47 820.01
2020-06-11 01:03:01 820.82 -0.81 -0.1
2020-06-11 02:28:17 822.43 -2.42 -0.29
2020-06-11 03:29:39 821.99 -1.98 -0.24
2020-06-11 04:00:41 820.73 -0.72 -0.09
2020-06-11 05:04:42 821.01 -1 -0.12
2020-06-11 06:31:11 816.98 3.03 0.37
2020-06-11 07:00:32 814.73 5.28 0.65
2020-06-11 08:00:11 813.76 6.25 0.77
2020-06-11 09:28:05 814.77 5.24 0.64
2020-06-11 10:02:32 814.57 5.44 0.67
2020-06-11 11:01:18 813.28 6.73 0.83
2020-06-11 12:00:43 813.12 6.89 0.85
2020-06-11 13:28:05 807.52 12.49 1.55
2020-06-11 14:28:40 800.95 19.06 2.38
2020-06-11 15:30:41 796.25 23.76 2.98
2020-06-11 16:30:42 790.35 29.66 3.75
2020-06-11 17:28:36 774.31 45.7 5.9
2020-06-11 18:00:41 778.04 41.97 5.39
2020-06-11 19:00:42 772.84 47.17 6.1
2020-06-11 20:00:42 770.31 49.7 6.45
2020-06-11 21:30:42 773.94 46.07 5.95
2020-06-11 22:28:46 773.84 46.17 5.97
2020-06-11 23:30:45 769.21 50.8 6.6
2020-06-12 00:29:27 770.13
2020-06-12 01:30:14 771.80 -1.67 -0.22
2020-06-12 02:28:07 774.53 -4.4 -0.57
2020-06-12 03:30:44 776.31 -6.18 -0.8
2020-06-12 04:00:55 776.86 -6.73 -0.87
2020-06-12 05:30:41 775.90 -5.77 -0.74
2020-06-12 06:00:42 778.13 -8 -1.03
2020-06-12 07:00:41 777.76 -7.63 -0.98
2020-06-12 08:00:50 782.86 -12.73 -1.63
2020-06-12 09:00:46 785.76 -15.63 -1.99
2020-06-12 10:00:52 783.71 -13.58 -1.73
2020-06-12 11:00:47 785.06 -14.93 -1.9
2020-06-12 12:00:44 787.25 -17.12 -2.17
2020-06-12 13:28:13 785.68 -15.55 -1.98
2020-06-12 14:28:05 788.37 -18.24 -2.31
2020-06-12 15:28:29 780.87 -10.74 -1.38
2020-06-12 16:28:30 783.01 -12.88 -1.64
2020-06-12 17:28:31 779.78 -9.65 -1.24
2020-06-12 18:28:30 779.11 -8.98 -1.15
2020-06-12 19:28:31 781.75 -11.62 -1.49
2020-06-12 20:28:32 782.03 -11.9 -1.52
2020-06-12 21:28:02 784.38 -14.25 -1.82
2020-06-12 22:28:31 784.95 -14.82 -1.89
2020-06-12 23:28:31 784.70 -14.57 -1.86
2020-06-13 00:28:08 784.89
2020-06-13 01:28:03 782.54 2.35 0.3
2020-06-13 02:28:08 782.18 2.71 0.35
2020-06-13 03:28:02 782.16 2.73 0.35
2020-06-13 04:28:06 778.97 5.92 0.76
2020-06-13 05:28:31 779.99 4.9 0.63
2020-06-13 06:28:30 780.69 4.2 0.54
2020-06-13 07:28:33 783.05 1.84 0.23
2020-06-13 08:28:29 783.25 1.64 0.21
2020-06-13 09:28:31 785.17 -0.28 -0.04
2020-06-13 10:28:31 783.41 1.48 0.19
2020-06-13 11:28:29 781.89 3 0.38
2020-06-13 12:28:30 783.26 1.63 0.21
2020-06-13 13:28:30 782.06 2.83 0.36
2020-06-13 14:28:29 784.23 0.66 0.08
2020-06-13 15:28:31 785.23 -0.34 -0.04
2020-06-13 16:28:30 783.77 1.12 0.14
2020-06-13 17:28:28 784.17 0.72 0.09
2020-06-13 18:28:29 784.73 0.16 0.02
2020-06-13 19:28:29 784.75 0.14 0.02
2020-06-13 20:28:28 782.57 2.32 0.3
2020-06-13 21:28:28 783.30 1.59 0.2
2020-06-13 22:28:29 784.82 0.07 0.01
2020-06-13 23:28:29 786.17 -1.28 -0.16
2020-06-14 00:28:28 785.72
2020-06-14 01:28:28 785.39 0.33 0.04
2020-06-14 02:28:29 786.02 -0.3 -0.04
2020-06-14 03:28:07 784.56 1.16 0.15
2020-06-14 04:28:32 784.16 1.56 0.2
2020-06-14 05:28:28 784.31 1.41 0.18
2020-06-14 06:28:19 782.93 2.79 0.36
2020-06-14 07:28:30 780.70 5.02 0.64
2020-06-14 08:28:29 782.62 3.1 0.4
2020-06-14 09:28:52 782.26 3.46 0.44
2020-06-14 10:28:20 782.09 3.63 0.46
2020-06-14 11:29:08 783.40 2.32 0.3
2020-06-14 12:28:56 783.03 2.69 0.34
2020-06-14 13:28:56 779.96 5.76 0.74
2020-06-14 14:28:53 779.59 6.13 0.79
2020-06-14 15:28:53 778.54 7.18 0.92
2020-06-14 16:28:53 779.94 5.78 0.74
2020-06-14 17:28:06 779.83 5.89 0.76
2020-06-14 18:28:54 778.25 7.47 0.96
2020-06-14 19:28:53 778.96 6.76 0.87
2020-06-14 20:28:55 776.15 9.57 1.23
2020-06-14 21:28:53 777.90 7.82 1.01
2020-06-14 22:28:55 773.67 12.05 1.56
2020-06-14 23:28:54 776.90 8.82 1.14
2020-06-15 00:28:30 776.50
2020-06-15 01:28:55 776.71 -0.21 -0.03
2020-06-15 02:28:00 768.26 8.24 1.07
2020-06-15 03:28:54 764.52 11.98 1.57
2020-06-15 04:28:06 761.24 15.26 2
2020-06-15 05:28:42 756.68 19.82 2.62
2020-06-15 06:28:53 746.74 29.76 3.99
2020-06-15 07:28:54 747.67 28.83 3.86
2020-06-15 08:28:41 754.26 22.24 2.95
2020-06-15 09:28:04 754.60 21.9 2.9
2020-06-15 10:28:16 754.59 21.91 2.9
2020-06-15 11:28:54 753.39 23.11 3.07
2020-06-15 12:28:35 753.55 22.95 3.05
2020-06-15 13:28:53 750.64 25.86 3.45
2020-06-15 14:28:53 759.13 17.37 2.29
2020-06-15 15:28:52 763.85 12.65 1.66
2020-06-15 16:28:56 770.98 5.52 0.72
2020-06-15 17:28:52 770.57 5.93 0.77
2020-06-15 18:28:32 777.47 -0.97 -0.12
2020-06-15 19:28:07 777.26 -0.76 -0.1
2020-06-15 20:28:29 777.85 -1.35 -0.17
2020-06-15 21:28:53 782.07 -5.57 -0.71
2020-06-15 22:28:52 779.64 -3.14 -0.4
2020-06-15 23:28:20 779.46 -2.96 -0.38
2020-06-16 00:28:03 776.63
2020-06-16 01:28:05 775.64 0.99 0.13
2020-06-16 02:28:04 775.08 1.55 0.2
2020-06-16 03:28:01 785.63 -9 -1.15
2020-06-16 04:28:07 785.91 -9.28 -1.18
2020-06-16 05:37:42 784.83 -8.2 -1.04
2020-06-16 06:28:11 785.23 -8.6 -1.1
2020-06-16 07:28:28 782.36 -5.73 -0.73
2020-06-16 08:28:04 780.54 -3.91 -0.5
2020-06-16 09:28:19 783.99 -7.36 -0.94
2020-06-16 10:01:04 783.16 -6.53 -0.83
2020-06-16 11:32:03 782.88 -6.25 -0.8
2020-06-16 12:31:16 782.80 -6.17 -0.79
2020-06-16 13:01:11 787.53 -10.9 -1.38
2020-06-16 14:00:43 785.57 -8.94 -1.14
2020-06-16 15:28:33 780.53 -3.9 -0.5
2020-06-16 16:29:14 781.92 -5.29 -0.68
2020-06-16 17:29:25 781.66 -5.03 -0.64
2020-06-16 18:00:57 781.55 -4.92 -0.63
2020-06-16 19:00:03 782.33 -5.7 -0.73
2020-06-16 20:02:06 782.21 -5.58 -0.71
2020-06-16 21:30:07 784.40 -7.77 -0.99
2020-06-16 22:01:03 783.47 -6.84 -0.87
2020-06-16 23:30:05 784.94 -8.31 -1.06
2020-06-17 00:01:33 785.11
2020-06-17 01:30:25 781.79 3.32 0.42
2020-06-17 02:28:07 780.89 4.22 0.54
2020-06-17 03:29:42 780.56 4.55 0.58
2020-06-17 04:01:04 780.90 4.21 0.54
2020-06-17 05:28:12 780.98 4.13 0.53
2020-06-17 06:29:38 781.57 3.54 0.45
2020-06-17 07:28:22 784.00 1.11 0.14
2020-06-17 08:01:18 785.81 -0.7 -0.09
2020-06-17 09:28:49 784.78 0.33 0.04
2020-06-17 10:29:21 784.06 1.05 0.13
2020-06-17 11:00:06 783.80 1.31 0.17
2020-06-17 12:31:00 785.06 0.05 0.01
2020-06-17 13:28:17 785.31 -0.2 -0.03
2020-06-17 14:00:17 782.45 2.66 0.34
2020-06-17 15:29:49 780.56 4.55 0.58
2020-06-17 16:02:51 777.95 7.16 0.92
2020-06-17 17:28:02 779.02 6.09 0.78
2020-06-17 18:31:50 779.02 6.09 0.78
2020-06-17 19:29:03 777.99 7.12 0.92
2020-06-17 20:00:24 774.42 10.69 1.38
2020-06-17 21:34:58 780.25 4.86 0.62
2020-06-17 22:01:00 779.90 5.21 0.67
2020-06-17 23:28:04 783.12 1.99 0.25
2020-06-18 00:30:05 781.88
2020-06-18 01:32:04 781.78 0.1 0.01
2020-06-18 02:01:14 780.71 1.17 0.15
2020-06-18 03:01:29 780.05 1.83 0.23
2020-06-18 04:05:08 781.54 0.34 0.04
2020-06-18 05:29:16 780.02 1.86 0.24
2020-06-18 06:31:46 778.68 3.2 0.41
2020-06-18 07:35:44 781.11 0.77 0.1
2020-06-18 08:29:06 781.00 0.88 0.11
2020-06-18 09:28:18 780.37 1.51 0.19
2020-06-18 10:28:23 779.43 2.45 0.31
2020-06-18 11:28:06 780.71 1.17 0.15
2020-06-18 12:28:28 779.14 2.74 0.35
2020-06-18 13:28:35 777.16 4.72 0.61
2020-06-18 14:28:16 777.64 4.24 0.55
2020-06-18 15:28:19 779.05 2.83 0.36
2020-06-18 16:31:11 776.66 5.22 0.67
2020-06-18 17:02:13 776.38 5.5 0.71
2020-06-18 18:29:05 776.86 5.02 0.65
2020-06-18 19:02:24 776.37 5.51 0.71
2020-06-18 20:00:35 776.50 5.38 0.69
2020-06-18 21:28:19 773.09 8.79 1.14
2020-06-18 22:00:25 774.97 6.91 0.89
2020-06-18 23:28:02 777.97 3.91 0.5
2020-06-19 00:28:09 775.80
2020-06-19 01:28:01 775.16 0.64 0.08
2020-06-19 02:28:02 771.81 3.99 0.52
2020-06-19 03:00:07 770.58 5.22 0.68
2020-06-19 04:02:29 767.19 8.61 1.12
2020-06-19 05:01:28 769.82 5.98 0.78
2020-06-19 06:02:24 771.79 4.01 0.52
2020-06-19 07:32:28 768.88 6.92 0.9
2020-06-19 08:31:09 767.12 8.68 1.13
2020-06-19 09:28:13 775.55 0.25 0.03
2020-06-19 10:28:28 773.85 1.95 0.25
2020-06-19 11:02:25 775.31 0.49 0.06
2020-06-19 12:28:54 778.71 -2.91 -0.37
2020-06-19 13:29:02 776.64 -0.84 -0.11
2020-06-19 14:28:05 777.04 -1.24 -0.16
2020-06-19 15:29:30 774.35 1.45 0.19
2020-06-19 16:32:04 772.93 2.87 0.37
2020-06-19 17:02:27 773.53 2.27 0.29
2020-06-19 18:28:26 771.15 4.65 0.6
2020-06-19 19:32:39 772.44 3.36 0.43
2020-06-19 20:01:16 770.74 5.06 0.66
2020-06-19 21:31:04 770.31 5.49 0.71
2020-06-19 22:32:28 770.30 5.5 0.71
2020-06-19 23:28:39 769.31 6.49 0.84
2020-06-20 00:02:26 767.19
2020-06-20 01:02:26 770.88 -3.69 -0.48
2020-06-20 02:28:06 767.62 -0.43 -0.06
2020-06-20 03:28:01 770.64 -3.45 -0.45
2020-06-20 04:28:05 768.60 -1.41 -0.18
2020-06-20 05:28:07 770.48 -3.29 -0.43
2020-06-20 06:32:26 773.87 -6.68 -0.86
2020-06-20 07:31:17 770.91 -3.72 -0.48
2020-06-20 08:02:24 771.19 -4 -0.52
2020-06-20 09:30:41 769.67 -2.48 -0.32
2020-06-20 10:28:35 769.94 -2.75 -0.36
2020-06-20 11:31:58 768.61 -1.42 -0.18
2020-06-20 12:30:48 771.23 -4.04 -0.52
2020-06-20 13:28:20 769.85 -2.66 -0.35
2020-06-20 14:28:29 768.98 -1.79 -0.23
2020-06-20 15:00:07 769.60 -2.41 -0.31
2020-06-20 16:32:24 768.33 -1.14 -0.15
2020-06-20 17:02:29 765.77 1.42 0.19
2020-06-20 18:02:26 765.92 1.27 0.17
2020-06-20 19:32:26 769.98 -2.79 -0.36
2020-06-20 20:01:27 767.98 -0.79 -0.1
2020-06-20 21:02:25 770.41 -3.22 -0.42
2020-06-20 22:02:25 771.86 -4.67 -0.61
2020-06-20 23:28:06 773.15 -5.96 -0.77
2020-06-21 00:01:54 772.97
2020-06-21 01:32:28 773.66 -0.69 -0.09
2020-06-21 02:02:25 774.11 -1.14 -0.15
2020-06-21 03:32:26 774.87 -1.9 -0.25
2020-06-21 04:28:10 776.74 -3.77 -0.49
2020-06-21 05:30:07 775.13 -2.16 -0.28
2020-06-21 06:01:05 776.40 -3.43 -0.44
2020-06-21 07:30:33 778.03 -5.06 -0.65
2020-06-21 08:28:34 777.04 -4.07 -0.52
2020-06-21 09:01:29 777.06 -4.09 -0.53
2020-06-21 10:01:59 777.48 -4.51 -0.58
2020-06-21 11:02:27 776.16 -3.19 -0.41
2020-06-21 12:32:08 776.22 -3.25 -0.42
2020-06-21 13:31:17 775.38 -2.41 -0.31
2020-06-21 14:02:27 776.71 -3.74 -0.48
2020-06-21 15:28:48 775.98 -3.01 -0.39
2020-06-21 16:01:02 777.41 -4.44 -0.57
2020-06-21 17:29:29 775.26 -2.29 -0.3
2020-06-21 18:28:06 774.69 -1.72 -0.22
2020-06-21 19:29:40 774.46 -1.49 -0.19
2020-06-21 20:02:05 775.70 -2.73 -0.35
2020-06-21 21:02:25 772.77 0.2 0.03
2020-06-21 22:32:25 771.52 1.45 0.19
2020-06-21 23:02:27 771.78 1.19 0.15
2020-06-22 00:00:17 770.78
2020-06-22 01:00:08 772.65 -1.87 -0.24
2020-06-22 02:28:10 776.45 -5.67 -0.73
2020-06-22 03:28:26 777.08 -6.3 -0.81
2020-06-22 04:28:39 779.23 -8.45 -1.08
2020-06-22 05:28:02 780.99 -10.21 -1.31
2020-06-22 06:29:00 779.86 -9.08 -1.16
2020-06-22 07:28:04 779.58 -8.8 -1.13
2020-06-22 08:28:04 777.77 -6.99 -0.9
2020-06-22 09:28:21 778.61 -7.83 -1.01
2020-06-22 10:28:03 781.48 -10.7 -1.37
2020-06-22 11:28:06 779.74 -8.96 -1.15
2020-06-22 12:28:03 783.99 -13.21 -1.68
2020-06-22 13:36:13 786.15 -15.37 -1.96
2020-06-22 14:03:40 784.24 -13.46 -1.72
2020-06-22 15:30:57 784.31 -13.53 -1.73
2020-06-22 16:29:17 789.10 -18.32 -2.32
2020-06-22 17:28:07 791.68 -20.9 -2.64
2020-06-22 18:31:11 794.02 -23.24 -2.93
2020-06-22 19:30:45 789.59 -18.81 -2.38
2020-06-22 20:31:24 793.40 -22.62 -2.85
2020-06-22 21:28:08 796.07 -25.29 -3.18
2020-06-22 22:28:04 798.19 -27.41 -3.43
2020-06-22 23:30:10 798.30 -27.52 -3.45
2020-06-23 00:00:42 798.84
2020-06-23 01:29:38 796.71 2.13 0.27
2020-06-23 02:01:11 791.02 7.82 0.99
2020-06-23 03:31:12 795.51 3.33 0.42
2020-06-23 04:28:12 795.23 3.61 0.45
2020-06-23 05:31:12 795.65 3.19 0.4
2020-06-23 06:29:19 795.98 2.86 0.36
2020-06-23 07:31:15 797.52 1.32 0.17
2020-06-23 08:00:52 799.20 -0.36 -0.05
2020-06-23 09:28:46 795.13 3.71 0.47
2020-06-23 10:29:11 795.05 3.79 0.48
2020-06-23 11:28:12 795.19 3.65 0.46
2020-06-23 12:29:16 797.96 0.88 0.11
2020-06-23 13:00:11 797.15 1.69 0.21
2020-06-23 14:29:00 800.58 -1.74 -0.22
2020-06-23 15:30:20 800.65 -1.81 -0.23
2020-06-23 16:01:16 802.09 -3.25 -0.41
2020-06-23 17:29:46 799.55 -0.71 -0.09
2020-06-23 18:29:43 801.24 -2.4 -0.3
2020-06-23 19:31:11 801.67 -2.83 -0.35
2020-06-23 20:00:25 800.68 -1.84 -0.23
2020-06-23 21:31:14 799.31 -0.47 -0.06
2020-06-23 22:00:09 801.75 -2.91 -0.36
2020-06-23 23:28:01 799.62 -0.78 -0.1
2020-06-24 00:01:13 800.10
2020-06-24 01:01:12 800.85 -0.75 -0.09
2020-06-24 02:28:03 801.96 -1.86 -0.23
2020-06-24 03:01:06 803.84 -3.74 -0.47
2020-06-24 04:28:54 802.69 -2.59 -0.32
2020-06-24 05:00:19 804.90 -4.8 -0.6
2020-06-24 06:30:56 804.91 -4.81 -0.6
2020-06-24 07:28:41 802.68 -2.58 -0.32
2020-06-24 08:01:12 795.01 5.09 0.64
2020-06-24 09:40:32 792.88 7.22 0.91
2020-06-24 10:29:09 792.51 7.59 0.96
2020-06-24 11:00:28 784.73 15.37 1.96
2020-06-24 12:00:03 780.59 19.51 2.5
2020-06-24 13:28:05 784.34 15.76 2.01
2020-06-24 14:28:09 780.81 19.29 2.47
2020-06-24 15:31:06 776.16 23.94 3.08
2020-06-24 16:28:12 772.90 27.2 3.52
2020-06-24 17:33:09 773.63 26.47 3.42
2020-06-24 18:29:27 775.28 24.82 3.2
2020-06-24 19:28:55 776.67 23.43 3.02
2020-06-24 20:30:39 775.98 24.12 3.11
2020-06-24 21:28:39 772.35 27.75 3.59
2020-06-24 22:00:25 773.70 26.4 3.41
2020-06-24 23:03:03 775.22 24.88 3.21
2020-06-25 00:29:12 774.56
2020-06-25 01:33:07 774.94 -0.38 -0.05
2020-06-25 02:00:52 773.99 0.57 0.07
2020-06-25 03:29:06 763.47 11.09 1.45
2020-06-25 04:29:48 761.87 12.69 1.67
2020-06-25 05:30:13 762.39 12.17 1.6
2020-06-25 06:02:53 762.58 11.98 1.57
2020-06-25 07:02:54 765.30 9.26 1.21
2020-06-25 08:37:33 766.76 7.8 1.02
2020-06-25 09:02:38 767.82 6.74 0.88
2020-06-25 10:00:15 767.82 6.74 0.88
2020-06-25 11:29:38 766.56 8 1.04
2020-06-25 12:29:05 767.85 6.71 0.87
2020-06-25 13:28:39 767.85 6.71 0.87
2020-06-25 14:29:39 767.85 6.71 0.87
2020-06-25 15:00:18 769.63 4.93 0.64
2020-06-25 16:29:05 771.04 3.52 0.46
2020-06-25 17:28:12 771.41 3.15 0.41
2020-06-25 18:00:10 771.82 2.74 0.36
2020-06-25 19:30:12 772.10 2.46 0.32
2020-06-25 20:28:34 772.84 1.72 0.22
2020-06-25 21:00:19 772.61 1.95 0.25
2020-06-25 22:02:12 775.03 -0.47 -0.06
2020-06-25 23:30:46 771.84 2.72 0.35
2020-06-26 00:35:39 771.20
2020-06-26 01:03:03 772.80 -1.6 -0.21
2020-06-26 02:00:34 771.26 -0.06 -0.01
2020-06-26 03:29:18 771.26 -0.06 -0.01
2020-06-26 04:00:03 770.71 0.49 0.06
2020-06-26 05:30:37 771.16 0.04 0.01
2020-06-26 06:28:05 768.04 3.16 0.41
2020-06-26 07:28:46 762.09 9.11 1.2
2020-06-26 08:30:55 762.56 8.64 1.13
2020-06-26 09:28:54 760.11 11.09 1.46
2020-06-26 10:29:02 765.86 5.34 0.7
2020-06-26 11:30:52 764.17 7.03 0.92
2020-06-26 12:00:52 764.66 6.54 0.86
2020-06-26 13:30:49 767.69 3.51 0.46
2020-06-26 14:00:18 763.45 7.75 1.02
2020-06-26 15:01:05 759.07 12.13 1.6
2020-06-26 16:32:14 761.41 9.79 1.29
2020-06-26 17:31:01 764.01 7.19 0.94
2020-06-26 18:00:34 762.90 8.3 1.09
2020-06-26 19:00:05 762.29 8.91 1.17
2020-06-26 20:02:14 763.19 8.01 1.05
2020-06-26 21:29:04 764.85 6.35 0.83
2020-06-26 22:00:10 765.66 5.54 0.72
2020-06-26 23:29:25 762.41 8.79 1.15
2020-06-27 00:02:14 764.75
2020-06-27 01:32:13 760.06 4.69 0.62
2020-06-27 02:01:24 761.32 3.43 0.45
2020-06-27 03:02:15 762.13 2.62 0.34
2020-06-27 04:28:49 762.48 2.27 0.3
2020-06-27 05:00:38 762.83 1.92 0.25
2020-06-27 06:28:52 764.12 0.63 0.08
2020-06-27 07:28:53 765.15 -0.4 -0.05
2020-06-27 08:31:31 765.27 -0.52 -0.07
2020-06-27 09:31:16 762.91 1.84 0.24
2020-06-27 10:28:52 761.80 2.95 0.39
2020-06-27 11:30:06 762.17 2.58 0.34
2020-06-27 12:01:05 762.92 1.83 0.24
2020-06-27 13:31:17 762.30 2.45 0.32
2020-06-27 14:28:08 761.43 3.32 0.44
2020-06-27 15:28:22 762.47 2.28 0.3
2020-06-27 16:28:36 755.55 9.2 1.22
2020-06-27 17:29:39 756.63 8.12 1.07
2020-06-27 18:28:48 755.06 9.69 1.28
2020-06-27 19:00:34 756.94 7.81 1.03
2020-06-27 20:02:12 743.30 21.45 2.89
2020-06-27 21:28:14 745.04 19.71 2.65
2020-06-27 22:32:13 747.98 16.77 2.24
2020-06-27 23:28:00 747.06 17.69 2.37
2020-06-28 00:28:04 746.75
2020-06-28 01:00:07 745.69 1.06 0.14
2020-06-28 02:28:04 744.63 2.12 0.28
2020-06-28 03:28:08 745.43 1.32 0.18
2020-06-28 04:28:16 745.22 1.53 0.21
2020-06-28 05:28:03 743.85 2.9 0.39
2020-06-28 06:32:12 745.07 1.68 0.23
2020-06-28 07:28:27 746.66 0.09 0.01
2020-06-28 08:00:30 746.95 -0.2 -0.03
2020-06-28 09:02:12 749.69 -2.94 -0.39
2020-06-28 10:02:17 752.47 -5.72 -0.76
2020-06-28 11:29:39 751.71 -4.96 -0.66
2020-06-28 12:02:14 749.93 -3.18 -0.42
2020-06-28 13:28:03 750.46 -3.71 -0.49
2020-06-28 14:30:07 757.66 -10.91 -1.44
2020-06-28 15:29:00 757.25 -10.5 -1.39
2020-06-28 16:29:49 760.21 -13.46 -1.77
2020-06-28 17:28:14 757.55 -10.8 -1.43
2020-06-28 18:02:17 757.84 -11.09 -1.46
2020-06-28 19:30:34 759.40 -12.65 -1.67
2020-06-28 20:31:07 758.25 -11.5 -1.52
2020-06-28 21:29:42 754.69 -7.94 -1.05
2020-06-28 22:32:14 755.94 -9.19 -1.22
2020-06-28 23:28:18 753.29 -6.54 -0.87
2020-06-29 00:30:33 753.69
2020-06-29 01:30:44 758.54 -4.85 -0.64
2020-06-29 02:01:52 757.40 -3.71 -0.49
2020-06-29 03:31:18 754.93 -1.24 -0.16
2020-06-29 04:28:05 754.88 -1.19 -0.16
2020-06-29 05:29:44 756.19 -2.5 -0.33
2020-06-29 06:29:34 754.83 -1.14 -0.15
2020-06-29 07:29:30 753.40 0.29 0.04
2020-06-29 08:28:03 753.23 0.46 0.06
2020-06-29 09:00:28 751.56 2.13 0.28
2020-06-29 10:01:55 759.09 -5.4 -0.71
2020-06-29 11:00:38 754.15 -0.46 -0.06
2020-06-29 12:01:44 752.63 1.06 0.14
2020-06-29 13:29:08 750.47 3.22 0.43
2020-06-29 14:28:25 751.11 2.58 0.34
2020-06-29 15:28:01 754.30 -0.61 -0.08
2020-06-29 16:28:01 755.04 -1.35 -0.18
2020-06-29 17:28:04 759.58 -5.89 -0.78
2020-06-29 18:28:03 759.57 -5.88 -0.77
2020-06-29 19:29:05 758.17 -4.48 -0.59
2020-06-29 20:28:56 759.03 -5.34 -0.7
2020-06-29 21:29:01 764.33 -10.64 -1.39
2020-06-29 22:28:16 764.33 -10.64 -1.39
2020-06-29 23:28:05 763.59 -9.9 -1.3
2020-06-30 00:01:53 761.52
2020-06-30 01:00:09 761.43 0.09 0.01
2020-06-30 02:01:57 761.41 0.11 0.01
2020-06-30 03:31:53 760.60 0.92 0.12
2020-06-30 04:01:52 760.10 1.42 0.19
2020-06-30 05:28:05 758.68 2.84 0.37
2020-06-30 06:28:08 756.73 4.79 0.63
2020-06-30 07:28:12 758.56 2.96 0.39
2020-06-30 08:01:55 757.65 3.87 0.51
2020-06-30 09:29:05 758.35 3.17 0.42
2020-06-30 10:00:07 762.58 -1.06 -0.14
2020-06-30 11:29:54 760.33 1.19 0.16
2020-06-30 12:00:19 762.40 -0.88 -0.12
2020-06-30 13:02:55 756.59 4.93 0.65
2020-06-30 14:02:47 756.30 5.22 0.69
2020-06-30 15:02:45 758.89 2.63 0.35
2020-06-30 16:28:36 761.24 0.28 0.04
2020-06-30 17:02:43 761.10 0.42 0.06
2020-06-30 18:32:47 760.87 0.65 0.09
2020-06-30 19:32:49 758.57 2.95 0.39
2020-06-30 20:32:48 757.78 3.74 0.49
2020-06-30 21:28:16 758.73 2.79 0.37
2020-06-30 22:00:48 759.41 2.11 0.28