CC 100 Index

INDEXCC1: .CCI - Jan-19 3:37 PM UTC

359.87 -13.9 ( -3.72%)

MC: $120,007,456,695.0

Open: 373.77

Low: 287.59

High: 420.27

ATL: 335.23

ATH: 397.91

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2018-12-01 00:00:16 373.77 N/A N/A
2018-12-01 01:00:04 372.86 0.91 0.24
2018-12-01 02:00:16 374.32 -0.55 -0.15
2018-12-01 03:02:19 371.93 1.84 0.49
2018-12-01 04:00:04 373.59 0.18 0.05
2018-12-01 05:04:50 371.12 2.65 0.71
2018-12-01 06:00:14 369.57 4.2 1.14
2018-12-01 07:00:14 369.12 4.65 1.26
2018-12-01 08:00:11 369.60 4.17 1.13
2018-12-01 09:04:34 372.33 1.44 0.39
2018-12-01 10:02:00 373.81 -0.04 -0.01
2018-12-01 11:02:53 385.69 -11.92 -3.09
2018-12-01 12:00:14 386.84 -13.07 -3.38
2018-12-01 13:00:16 387.65 -13.88 -3.58
2018-12-01 14:03:57 387.37 -13.6 -3.51
2018-12-01 15:04:36 389.67 -15.9 -4.08
2018-12-01 16:02:06 389.71 -15.94 -4.09
2018-12-01 17:02:20 394.63 -20.86 -5.29
2018-12-01 18:00:04 393.05 -19.28 -4.91
2018-12-01 19:02:57 392.85 -19.08 -4.86
2018-12-01 20:00:16 397.30 -23.53 -5.92
2018-12-01 21:00:15 389.64 -15.87 -4.07
2018-12-01 22:00:16 391.03 -17.26 -4.41
2018-12-01 23:01:52 391.17 -17.4 -4.45
2018-12-02 00:00:13 389.58
2018-12-02 01:01:53 392.70 -3.12 -0.79
2018-12-02 02:00:13 396.00 -6.42 -1.62
2018-12-02 03:05:09 395.48 -5.9 -1.49
2018-12-02 04:00:13 390.49 -0.91 -0.23
2018-12-02 05:00:04 389.01 0.57 0.15
2018-12-02 06:00:11 385.34 4.24 1.1
2018-12-02 07:00:15 386.76 2.82 0.73
2018-12-02 08:00:15 387.82 1.76 0.45
2018-12-02 09:00:16 387.43 2.15 0.55
2018-12-02 10:01:53 389.87 -0.29 -0.07
2018-12-02 11:04:53 383.21 6.37 1.66
2018-12-02 12:04:44 383.25 6.33 1.65
2018-12-02 13:05:08 386.25 3.33 0.86
2018-12-02 14:04:26 384.28 5.3 1.38
2018-12-02 15:01:59 386.59 2.99 0.77
2018-12-02 16:03:00 387.67 1.91 0.49
2018-12-02 17:03:05 386.37 3.21 0.83
2018-12-02 18:02:14 385.51 4.07 1.06
2018-12-02 19:00:14 384.74 4.84 1.26
2018-12-02 20:00:08 386.47 3.11 0.8
2018-12-02 21:00:16 390.47 -0.89 -0.23
2018-12-02 22:00:15 389.29 0.29 0.07
2018-12-02 23:00:05 385.65 3.93 1.02
2018-12-03 00:00:16 384.09
2018-12-03 01:01:58 382.88 1.21 0.32
2018-12-03 02:00:15 384.10 -0.01 -0
2018-12-03 03:03:10 371.84 12.25 3.29
2018-12-03 04:00:04 373.81 10.28 2.75
2018-12-03 05:00:13 374.62 9.47 2.53
2018-12-03 06:02:00 373.23 10.86 2.91
2018-12-03 07:00:16 373.37 10.72 2.87
2018-12-03 08:00:18 373.55 10.54 2.82
2018-12-03 09:00:18 372.16 11.93 3.21
2018-12-03 10:04:13 374.50 9.59 2.56
2018-12-03 11:00:19 374.68 9.41 2.51
2018-12-03 12:00:17 373.23 10.86 2.91
2018-12-03 13:00:14 375.78 8.31 2.21
2018-12-03 14:01:55 374.40 9.69 2.59
2018-12-03 15:01:55 371.77 12.32 3.31
2018-12-03 16:00:18 360.32 23.77 6.6
2018-12-03 17:01:25 359.89 24.2 6.72
2018-12-03 18:00:19 360.75 23.34 6.47
2018-12-03 19:00:18 360.34 23.75 6.59
2018-12-03 20:06:03 358.57 25.52 7.12
2018-12-03 21:00:04 360.53 23.56 6.53
2018-12-03 22:04:12 363.23 20.86 5.74
2018-12-03 23:00:18 361.21 22.88 6.33
2018-12-04 00:00:19 360.95
2018-12-04 01:02:16 362.29 -1.34 -0.37
2018-12-04 02:02:15 363.41 -2.46 -0.68
2018-12-04 03:02:16 361.68 -0.73 -0.2
2018-12-04 04:02:05 359.38 1.57 0.44
2018-12-04 05:03:37 358.53 2.42 0.67
2018-12-04 06:00:18 355.42 5.53 1.56
2018-12-04 07:03:02 369.93 -8.98 -2.43
2018-12-04 08:00:18 370.98 -10.03 -2.7
2018-12-04 09:00:19 369.27 -8.32 -2.25
2018-12-04 10:01:57 370.96 -10.01 -2.7
2018-12-04 11:04:33 368.86 -7.91 -2.14
2018-12-04 12:00:19 369.84 -8.89 -2.4
2018-12-04 13:00:20 369.45 -8.5 -2.3
2018-12-04 14:02:50 369.99 -9.04 -2.44
2018-12-04 15:00:22 373.14 -12.19 -3.27
2018-12-04 16:00:19 371.90 -10.95 -2.94
2018-12-04 17:00:04 369.07 -8.12 -2.2
2018-12-04 18:00:20 367.11 -6.16 -1.68
2018-12-04 19:00:22 367.14 -6.19 -1.69
2018-12-04 20:03:47 366.82 -5.87 -1.6
2018-12-04 21:00:23 363.66 -2.71 -0.75
2018-12-04 22:00:20 365.16 -4.21 -1.15
2018-12-04 23:00:23 365.68 -4.73 -1.29
2018-12-05 00:04:41 365.51
2018-12-05 01:00:14 365.65 -0.14 -0.04
2018-12-05 02:04:15 362.76 2.75 0.76
2018-12-05 03:03:52 360.62 4.89 1.36
2018-12-05 04:07:26 359.38 6.13 1.71
2018-12-05 05:02:49 358.48 7.03 1.96
2018-12-05 06:00:12 361.52 3.99 1.1
2018-12-05 07:00:04 360.22 5.29 1.47
2018-12-05 08:00:14 355.69 9.82 2.76
2018-12-05 09:02:30 357.91 7.6 2.12
2018-12-05 10:02:33 357.62 7.89 2.21
2018-12-05 11:02:52 358.47 7.04 1.96
2018-12-05 12:02:52 360.08 5.43 1.51
2018-12-05 13:00:14 359.99 5.52 1.53
2018-12-05 14:00:12 359.80 5.71 1.59
2018-12-05 15:02:01 356.32 9.19 2.58
2018-12-05 16:00:12 357.07 8.44 2.36
2018-12-05 17:01:55 347.88 17.63 5.07
2018-12-05 18:00:13 348.48 17.03 4.89
2018-12-05 19:02:20 349.01 16.5 4.73
2018-12-05 20:02:40 346.80 18.71 5.4
2018-12-05 21:02:11 347.79 17.72 5.1
2018-12-05 22:02:59 347.37 18.14 5.22
2018-12-05 23:00:12 346.51 19 5.48
2018-12-06 00:00:12 344.74
2018-12-06 01:00:12 346.80 -2.06 -0.59
2018-12-06 02:00:10 346.77 -2.03 -0.59
2018-12-06 03:00:14 344.44 0.3 0.09
2018-12-06 04:00:13 344.89 -0.15 -0.04
2018-12-06 05:00:14 342.23 2.51 0.73
2018-12-06 06:00:12 352.30 -7.56 -2.15
2018-12-06 07:00:04 351.85 -7.11 -2.02
2018-12-06 08:00:14 351.17 -6.43 -1.83
2018-12-06 09:00:14 351.91 -7.17 -2.04
2018-12-06 10:03:36 351.91 -7.17 -2.04
2018-12-06 11:00:03 347.02 -2.28 -0.66
2018-12-06 12:03:35 347.30 -2.56 -0.74
2018-12-06 13:00:12 344.66 0.08 0.02
2018-12-06 14:00:11 339.88 4.86 1.43
2018-12-06 15:00:06 340.30 4.44 1.3
2018-12-06 16:02:18 337.36 7.38 2.19
2018-12-06 17:00:13 334.19 10.55 3.16
2018-12-06 18:00:13 333.55 11.19 3.35
2018-12-06 19:00:15 332.52 12.22 3.67
2018-12-06 20:06:15 335.01 9.73 2.9
2018-12-06 21:03:29 334.69 10.05 3
2018-12-06 22:00:08 333.75 10.99 3.29
2018-12-06 23:00:04 330.07 14.67 4.44
2018-12-07 00:03:01 318.89
2018-12-07 01:00:14 310.84 8.05 2.59
2018-12-07 02:03:44 310.12 8.77 2.83
2018-12-07 03:00:13 305.73 13.16 4.3
2018-12-07 04:02:04 306.21 12.68 4.14
2018-12-07 05:00:12 308.01 10.88 3.53
2018-12-07 06:04:26 313.19 5.7 1.82
2018-12-07 07:04:30 309.75 9.14 2.95
2018-12-07 08:00:12 310.38 8.51 2.74
2018-12-07 09:00:14 307.21 11.68 3.8
2018-12-07 10:08:30 307.51 11.38 3.7
2018-12-07 11:02:35 307.76 11.13 3.62
2018-12-07 12:02:12 308.90 9.99 3.23
2018-12-07 13:00:08 309.22 9.67 3.13
2018-12-07 14:00:12 309.41 9.48 3.06
2018-12-07 15:00:15 312.46 6.43 2.06
2018-12-07 16:00:12 306.46 12.43 4.06
2018-12-07 17:03:01 299.60 19.29 6.44
2018-12-07 18:00:13 298.36 20.53 6.88
2018-12-07 19:00:12 297.57 21.32 7.16
2018-12-07 20:02:21 318.73 0.16 0.05
2018-12-07 21:00:14 309.06 9.83 3.18
2018-12-07 22:00:03 311.47 7.42 2.38
2018-12-07 23:00:11 313.59 5.3 1.69
2018-12-08 00:03:52 313.16
2018-12-08 01:02:42 321.84 -8.68 -2.7
2018-12-08 02:02:49 320.36 -7.2 -2.25
2018-12-08 03:00:15 317.32 -4.16 -1.31
2018-12-08 04:00:04 320.49 -7.33 -2.29
2018-12-08 05:00:04 320.45 -7.29 -2.27
2018-12-08 06:02:12 317.68 -4.52 -1.42
2018-12-08 07:01:56 316.73 -3.57 -1.13
2018-12-08 08:03:12 317.09 -3.93 -1.24
2018-12-08 09:01:55 312.51 0.65 0.21
2018-12-08 10:00:13 312.49 0.67 0.21
2018-12-08 11:00:13 312.23 0.93 0.3
2018-12-08 12:06:28 313.32 -0.16 -0.05
2018-12-08 13:00:16 309.13 4.03 1.3
2018-12-08 14:02:04 307.44 5.72 1.86
2018-12-08 15:02:46 308.25 4.91 1.59
2018-12-08 16:01:59 311.17 1.99 0.64
2018-12-08 17:00:14 311.72 1.44 0.46
2018-12-08 18:00:12 312.21 0.95 0.3
2018-12-08 19:00:12 313.99 -0.83 -0.26
2018-12-08 20:08:44 310.51 2.65 0.85
2018-12-08 21:04:03 309.21 3.95 1.28
2018-12-08 22:00:04 305.59 7.57 2.48
2018-12-08 23:00:14 313.43 -0.27 -0.09
2018-12-09 00:00:03 317.15
2018-12-09 01:00:14 317.15 0 0
2018-12-09 02:00:07 317.65 -0.5 -0.16
2018-12-09 03:01:59 319.27 -2.12 -0.66
2018-12-09 04:00:04 318.02 -0.87 -0.27
2018-12-09 05:02:07 317.72 -0.57 -0.18
2018-12-09 06:00:04 317.05 0.1 0.03
2018-12-09 07:00:03 319.22 -2.07 -0.65
2018-12-09 08:00:03 317.89 -0.74 -0.23
2018-12-09 09:02:11 317.90 -0.75 -0.24
2018-12-09 10:01:55 318.32 -1.17 -0.37
2018-12-09 11:00:04 316.38 0.77 0.24
2018-12-09 12:07:43 319.43 -2.28 -0.71
2018-12-09 13:00:14 319.35 -2.2 -0.69
2018-12-09 14:00:12 322.80 -5.65 -1.75
2018-12-09 15:02:03 325.47 -8.32 -2.56
2018-12-09 16:02:13 330.37 -13.22 -4
2018-12-09 17:00:05 330.48 -13.33 -4.03
2018-12-09 18:02:13 330.97 -13.82 -4.18
2018-12-09 19:00:15 331.35 -14.2 -4.29
2018-12-09 20:01:52 331.05 -13.9 -4.2
2018-12-09 21:01:54 331.83 -14.68 -4.42
2018-12-09 22:01:56 327.90 -10.75 -3.28
2018-12-09 23:01:55 327.28 -10.13 -3.1
2018-12-10 00:00:15 328.19
2018-12-10 01:04:37 329.87 -1.68 -0.51
2018-12-10 02:05:34 329.39 -1.2 -0.36
2018-12-10 03:04:17 327.02 1.17 0.36
2018-12-10 04:02:05 327.06 1.13 0.35
2018-12-10 05:04:05 326.40 1.79 0.55
2018-12-10 06:04:44 326.32 1.87 0.57
2018-12-10 07:00:04 322.73 5.46 1.69
2018-12-10 08:02:19 323.33 4.86 1.5
2018-12-10 09:00:03 322.17 6.02 1.87
2018-12-10 10:02:33 323.09 5.1 1.58
2018-12-10 11:02:35 323.36 4.83 1.49
2018-12-10 12:02:33 323.73 4.46 1.38
2018-12-10 13:00:05 321.83 6.36 1.98
2018-12-10 14:04:46 322.94 5.25 1.63
2018-12-10 15:00:04 320.90 7.29 2.27
2018-12-10 16:00:13 317.22 10.97 3.46
2018-12-10 17:02:22 319.44 8.75 2.74
2018-12-10 18:02:19 317.51 10.68 3.36
2018-12-10 19:02:17 316.85 11.34 3.58
2018-12-10 20:02:15 315.04 13.15 4.17
2018-12-10 21:02:17 316.26 11.93 3.77
2018-12-10 22:02:14 316.81 11.38 3.59
2018-12-10 23:02:42 317.34 10.85 3.42
2018-12-11 00:00:03 317.38
2018-12-11 01:04:23 315.69 1.69 0.54
2018-12-11 02:00:16 315.76 1.62 0.51
2018-12-11 03:09:08 315.18 2.2 0.7
2018-12-11 04:03:06 315.74 1.64 0.52
2018-12-11 05:00:16 316.97 0.41 0.13
2018-12-11 06:00:13 318.51 -1.13 -0.35
2018-12-11 07:03:14 317.38 0 0
2018-12-11 08:00:13 315.93 1.45 0.46
2018-12-11 09:02:27 316.68 0.7 0.22
2018-12-11 10:00:14 315.86 1.52 0.48
2018-12-11 11:00:15 310.27 7.11 2.29
2018-12-11 12:00:14 309.71 7.67 2.48
2018-12-11 13:00:16 308.82 8.56 2.77
2018-12-11 14:03:13 309.31 8.07 2.61
2018-12-11 15:03:13 308.01 9.37 3.04
2018-12-11 16:00:15 308.01 9.37 3.04
2018-12-11 17:03:14 307.91 9.47 3.08
2018-12-11 18:02:42 309.22 8.16 2.64
2018-12-11 19:02:14 308.93 8.45 2.74
2018-12-11 20:00:15 308.78 8.6 2.79
2018-12-11 21:00:16 309.60 7.78 2.51
2018-12-11 22:03:56 311.95 5.43 1.74
2018-12-11 23:00:11 310.94 6.44 2.07
2018-12-12 00:00:11 310.16
2018-12-12 01:00:10 309.70 0.46 0.15
2018-12-12 02:00:10 309.91 0.25 0.08
2018-12-12 03:00:13 310.43 -0.27 -0.09
2018-12-12 04:00:11 310.26 -0.1 -0.03
2018-12-12 05:00:12 311.17 -1.01 -0.32
2018-12-12 06:00:10 310.78 -0.62 -0.2
2018-12-12 07:02:38 312.48 -2.32 -0.74
2018-12-12 08:00:10 313.15 -2.99 -0.95
2018-12-12 09:00:12 313.21 -3.05 -0.97
2018-12-12 10:00:10 313.70 -3.54 -1.13
2018-12-12 11:00:12 316.56 -6.4 -2.02
2018-12-12 12:00:11 317.04 -6.88 -2.17
2018-12-12 13:00:12 316.20 -6.04 -1.91
2018-12-12 14:00:12 316.03 -5.87 -1.86
2018-12-12 15:05:40 315.61 -5.45 -1.73
2018-12-12 16:02:06 318.83 -8.67 -2.72
2018-12-12 17:00:11 319.11 -8.95 -2.8
2018-12-12 18:00:26 318.01 -7.85 -2.47
2018-12-12 19:01:59 318.29 -8.13 -2.55
2018-12-12 20:03:21 317.10 -6.94 -2.19
2018-12-12 21:02:27 317.36 -7.2 -2.27
2018-12-12 22:02:07 317.74 -7.58 -2.39
2018-12-12 23:01:56 315.09 -4.93 -1.56
2018-12-13 00:02:07 316.02
2018-12-13 01:01:57 314.94 1.08 0.34
2018-12-13 02:02:08 311.84 4.18 1.34
2018-12-13 03:00:10 312.21 3.81 1.22
2018-12-13 04:05:07 311.53 4.49 1.44
2018-12-13 05:00:11 310.92 5.1 1.64
2018-12-13 06:00:09 308.92 7.1 2.3
2018-12-13 07:00:10 309.90 6.12 1.97
2018-12-13 08:00:09 310.09 5.93 1.91
2018-12-13 09:03:34 310.82 5.2 1.67
2018-12-13 10:00:09 311.88 4.14 1.33
2018-12-13 11:01:57 311.62 4.4 1.41
2018-12-13 12:00:09 309.65 6.37 2.06
2018-12-13 13:00:10 312.67 3.35 1.07
2018-12-13 14:00:11 311.91 4.11 1.32
2018-12-13 15:04:25 311.29 4.73 1.52
2018-12-13 16:00:10 312.42 3.6 1.15
2018-12-13 17:00:12 311.55 4.47 1.43
2018-12-13 18:02:36 310.90 5.12 1.65
2018-12-13 19:00:10 310.45 5.57 1.79
2018-12-13 20:05:01 305.50 10.52 3.44
2018-12-13 21:00:30 300.79 15.23 5.06
2018-12-13 22:00:10 300.26 15.76 5.25
2018-12-13 23:02:01 300.87 15.15 5.04
2018-12-14 00:02:01 301.34
2018-12-14 01:02:03 302.19 -0.85 -0.28
2018-12-14 02:02:01 302.04 -0.7 -0.23
2018-12-14 03:02:03 300.17 1.17 0.39
2018-12-14 04:00:14 299.81 1.53 0.51
2018-12-14 05:00:14 301.02 0.32 0.11
2018-12-14 06:00:03 300.20 1.14 0.38
2018-12-14 07:00:08 301.49 -0.15 -0.05
2018-12-14 08:02:21 300.97 0.37 0.12
2018-12-14 09:00:13 300.29 1.05 0.35
2018-12-14 10:03:46 300.29 1.05 0.35
2018-12-14 11:00:10 300.65 0.69 0.23
2018-12-14 12:00:09 298.55 2.79 0.93
2018-12-14 13:02:35 300.29 1.05 0.35
2018-12-14 14:03:55 298.62 2.72 0.91
2018-12-14 15:04:45 298.68 2.66 0.89
2018-12-14 16:02:06 297.52 3.82 1.28
2018-12-14 17:02:41 292.60 8.74 2.99
2018-12-14 18:00:12 292.40 8.94 3.06
2018-12-14 19:00:11 292.30 9.04 3.09
2018-12-14 20:03:22 292.23 9.11 3.12
2018-12-14 21:03:32 291.43 9.91 3.4
2018-12-14 22:01:55 290.05 11.29 3.89
2018-12-14 23:03:52 294.76 6.58 2.23
2018-12-15 00:03:28 292.84
2018-12-15 01:04:24 294.24 -1.4 -0.48
2018-12-15 02:00:10 293.93 -1.09 -0.37
2018-12-15 03:00:04 293.79 -0.95 -0.32
2018-12-15 04:00:13 294.92 -2.08 -0.71
2018-12-15 05:02:47 295.29 -2.45 -0.83
2018-12-15 06:00:13 294.49 -1.65 -0.56
2018-12-15 07:02:05 294.39 -1.55 -0.53
2018-12-15 08:02:18 293.79 -0.95 -0.32
2018-12-15 09:00:04 293.70 -0.86 -0.29
2018-12-15 10:00:12 290.45 2.39 0.82
2018-12-15 11:00:04 289.77 3.07 1.06
2018-12-15 12:00:04 291.03 1.81 0.62
2018-12-15 13:00:11 290.40 2.44 0.84
2018-12-15 14:00:05 288.98 3.86 1.34
2018-12-15 15:00:12 289.55 3.29 1.14
2018-12-15 16:00:11 287.59 5.25 1.83
2018-12-15 17:00:14 288.80 4.04 1.4
2018-12-15 18:00:16 288.80 4.04 1.4
2018-12-15 19:00:11 289.05 3.79 1.31
2018-12-15 20:00:14 289.98 2.86 0.99
2018-12-15 21:00:16 292.09 0.75 0.26
2018-12-15 22:00:04 292.88 -0.04 -0.01
2018-12-15 23:03:48 292.63 0.21 0.07
2018-12-16 00:00:12 292.05
2018-12-16 01:00:13 292.50 -0.45 -0.15
2018-12-16 02:00:14 292.89 -0.84 -0.29
2018-12-16 03:00:39 296.97 -4.92 -1.66
2018-12-16 04:00:04 297.92 -5.87 -1.97
2018-12-16 05:02:22 298.16 -6.11 -2.05
2018-12-16 06:02:39 298.17 -6.12 -2.05
2018-12-16 07:02:02 299.09 -7.04 -2.35
2018-12-16 08:01:56 296.71 -4.66 -1.57
2018-12-16 09:02:12 296.45 -4.4 -1.48
2018-12-16 10:02:18 297.17 -5.12 -1.72
2018-12-16 11:02:25 298.18 -6.13 -2.06
2018-12-16 12:02:02 299.00 -6.95 -2.32
2018-12-16 13:02:03 299.31 -7.26 -2.43
2018-12-16 14:02:01 298.26 -6.21 -2.08
2018-12-16 15:02:04 296.54 -4.49 -1.51
2018-12-16 16:00:15 297.48 -5.43 -1.83
2018-12-16 17:00:14 298.10 -6.05 -2.03
2018-12-16 18:03:33 296.99 -4.94 -1.66
2018-12-16 19:00:12 296.82 -4.77 -1.61
2018-12-16 20:00:13 298.63 -6.58 -2.2
2018-12-16 21:00:13 298.08 -6.03 -2.02
2018-12-16 22:00:16 296.72 -4.67 -1.57
2018-12-16 23:00:19 295.57 -3.52 -1.19
2018-12-17 00:00:18 295.11
2018-12-17 01:00:18 296.75 -1.64 -0.55
2018-12-17 02:03:31 295.60 -0.49 -0.17
2018-12-17 03:00:14 295.78 -0.67 -0.23
2018-12-17 04:03:34 296.26 -1.15 -0.39
2018-12-17 05:02:19 296.57 -1.46 -0.49
2018-12-17 06:02:20 296.75 -1.64 -0.55
2018-12-17 07:01:56 297.15 -2.04 -0.69
2018-12-17 08:01:57 299.51 -4.4 -1.47
2018-12-17 09:02:42 298.81 -3.7 -1.24
2018-12-17 10:00:09 298.88 -3.77 -1.26
2018-12-17 11:00:08 298.80 -3.69 -1.23
2018-12-17 12:00:10 299.08 -3.97 -1.33
2018-12-17 13:02:17 311.83 -16.72 -5.36
2018-12-17 14:04:47 311.80 -16.69 -5.35
2018-12-17 15:00:09 311.98 -16.87 -5.41
2018-12-17 16:00:06 312.52 -17.41 -5.57
2018-12-17 17:02:49 315.85 -20.74 -6.57
2018-12-17 18:01:54 316.90 -21.79 -6.88
2018-12-17 19:00:04 325.21 -30.1 -9.26
2018-12-17 20:00:10 327.36 -32.25 -9.85
2018-12-17 21:02:53 329.66 -34.55 -10.48
2018-12-17 22:01:54 324.21 -29.1 -8.98
2018-12-17 23:01:53 323.33 -28.22 -8.73
2018-12-18 00:00:05 325.49
2018-12-18 01:04:45 325.53 -0.04 -0.01
2018-12-18 02:00:11 325.25 0.24 0.07
2018-12-18 03:02:06 325.91 -0.42 -0.13
2018-12-18 04:04:45 329.74 -4.25 -1.29
2018-12-18 05:02:36 328.76 -3.27 -0.99
2018-12-18 06:06:06 324.76 0.73 0.22
2018-12-18 07:06:51 324.97 0.52 0.16
2018-12-18 08:03:47 326.40 -0.91 -0.28
2018-12-18 09:04:32 321.18 4.31 1.34
2018-12-18 10:00:04 320.83 4.66 1.45
2018-12-18 11:00:10 322.82 2.67 0.83
2018-12-18 12:00:10 323.73 1.76 0.54
2018-12-18 13:03:33 323.20 2.29 0.71
2018-12-18 14:02:38 327.90 -2.41 -0.73
2018-12-18 15:00:11 330.71 -5.22 -1.58
2018-12-18 16:00:04 327.63 -2.14 -0.65
2018-12-18 17:00:11 328.36 -2.87 -0.87
2018-12-18 18:02:45 327.77 -2.28 -0.7
2018-12-18 19:04:08 326.04 -0.55 -0.17
2018-12-18 20:07:12 329.21 -3.72 -1.13
2018-12-18 21:04:05 326.40 -0.91 -0.28
2018-12-18 22:00:10 329.33 -3.84 -1.17
2018-12-18 23:00:12 331.85 -6.36 -1.92
2018-12-19 00:04:54 343.84
2018-12-19 01:00:10 343.62 0.22 0.06
2018-12-19 02:00:11 347.27 -3.43 -0.99
2018-12-19 03:00:09 351.33 -7.49 -2.13
2018-12-19 04:02:06 354.22 -10.38 -2.93
2018-12-19 05:00:12 348.80 -4.96 -1.42
2018-12-19 06:01:54 351.63 -7.79 -2.22
2018-12-19 07:01:55 350.69 -6.85 -1.95
2018-12-19 08:03:44 348.54 -4.7 -1.35
2018-12-19 09:01:56 349.80 -5.96 -1.7
2018-12-19 10:06:29 350.75 -6.91 -1.97
2018-12-19 11:01:58 355.48 -11.64 -3.27
2018-12-19 12:02:23 359.65 -15.81 -4.4
2018-12-19 13:00:21 361.54 -17.7 -4.9
2018-12-19 14:02:20 365.19 -21.35 -5.85
2018-12-19 15:02:19 358.24 -14.4 -4.02
2018-12-19 16:02:16 355.06 -11.22 -3.16
2018-12-19 17:02:05 359.28 -15.44 -4.3
2018-12-19 18:00:13 358.05 -14.21 -3.97
2018-12-19 19:06:40 359.31 -15.47 -4.31
2018-12-19 20:00:11 358.28 -14.44 -4.03
2018-12-19 21:00:13 352.39 -8.55 -2.43
2018-12-19 22:00:11 344.54 -0.7 -0.2
2018-12-19 23:00:12 349.93 -6.09 -1.74
2018-12-20 00:00:12 346.41
2018-12-20 01:05:37 348.41 -2 -0.57
2018-12-20 02:00:13 351.75 -5.34 -1.52
2018-12-20 03:02:00 351.68 -5.27 -1.5
2018-12-20 04:00:05 350.64 -4.23 -1.21
2018-12-20 05:00:05 352.87 -6.46 -1.83
2018-12-20 06:00:04 348.97 -2.56 -0.73
2018-12-20 07:03:28 350.00 -3.59 -1.03
2018-12-20 08:00:12 352.44 -6.03 -1.71
2018-12-20 09:00:04 372.71 -26.3 -7.06
2018-12-20 10:02:06 380.82 -34.41 -9.04
2018-12-20 11:00:11 380.31 -33.9 -8.91
2018-12-20 12:00:14 377.26 -30.85 -8.18
2018-12-20 13:00:14 381.66 -35.25 -9.24
2018-12-20 14:00:12 375.50 -29.09 -7.75
2018-12-20 15:00:13 377.36 -30.95 -8.2
2018-12-20 16:00:15 378.00 -31.59 -8.36
2018-12-20 17:03:54 389.79 -43.38 -11.13
2018-12-20 18:02:12 381.66 -35.25 -9.24
2018-12-20 19:02:42 380.98 -34.57 -9.07
2018-12-20 20:02:08 381.81 -35.4 -9.27
2018-12-20 21:02:33 369.45 -23.04 -6.24
2018-12-20 22:02:32 377.95 -31.54 -8.35
2018-12-20 23:02:31 383.54 -37.13 -9.68
2018-12-21 00:02:31 385.75
2018-12-21 01:00:13 384.43 1.32 0.34
2018-12-21 02:02:31 395.14 -9.39 -2.38
2018-12-21 03:02:31 386.56 -0.81 -0.21
2018-12-21 04:02:06 384.32 1.43 0.37
2018-12-21 05:00:04 382.68 3.07 0.8
2018-12-21 06:00:12 374.12 11.63 3.11
2018-12-21 07:02:12 379.77 5.98 1.57
2018-12-21 08:02:23 380.91 4.84 1.27
2018-12-21 09:00:10 384.60 1.15 0.3
2018-12-21 10:01:55 379.21 6.54 1.72
2018-12-21 11:01:58 381.71 4.04 1.06
2018-12-21 12:00:10 383.83 1.92 0.5
2018-12-21 13:00:18 387.06 -1.31 -0.34
2018-12-21 14:02:28 386.37 -0.62 -0.16
2018-12-21 15:02:29 384.47 1.28 0.33
2018-12-21 16:02:06 376.59 9.16 2.43
2018-12-21 17:00:09 373.42 12.33 3.3
2018-12-21 18:00:09 372.97 12.78 3.43
2018-12-21 19:00:10 373.33 12.42 3.33
2018-12-21 20:00:04 365.81 19.94 5.45
2018-12-21 21:02:27 361.36 24.39 6.75
2018-12-21 22:00:13 367.04 18.71 5.1
2018-12-21 23:00:11 364.54 21.21 5.82
2018-12-22 00:00:04 366.31
2018-12-22 01:00:10 368.11 -1.8 -0.49
2018-12-22 02:00:10 364.38 1.93 0.53
2018-12-22 03:00:10 364.84 1.47 0.4
2018-12-22 04:00:12 363.68 2.63 0.72
2018-12-22 05:00:11 361.72 4.59 1.27
2018-12-22 06:01:59 363.04 3.27 0.9
2018-12-22 07:02:00 364.76 1.55 0.42
2018-12-22 08:01:56 366.07 0.24 0.07
2018-12-22 09:01:59 365.39 0.92 0.25
2018-12-22 10:02:06 374.65 -8.34 -2.23
2018-12-22 11:02:00 372.82 -6.51 -1.75
2018-12-22 12:01:58 370.37 -4.06 -1.1
2018-12-22 13:06:43 365.89 0.42 0.11
2018-12-22 14:03:56 365.91 0.4 0.11
2018-12-22 15:05:00 365.88 0.43 0.12
2018-12-22 16:02:06 367.02 -0.71 -0.19
2018-12-22 17:03:42 367.53 -1.22 -0.33
2018-12-22 18:03:34 366.65 -0.34 -0.09
2018-12-22 19:03:41 368.98 -2.67 -0.72
2018-12-22 20:06:56 371.89 -5.58 -1.5
2018-12-22 21:04:27 371.66 -5.35 -1.44
2018-12-22 22:00:09 371.86 -5.55 -1.49
2018-12-22 23:00:12 369.41 -3.1 -0.84
2018-12-23 00:03:31 377.98
2018-12-23 01:00:06 381.09 -3.11 -0.82
2018-12-23 02:00:11 383.46 -5.48 -1.43
2018-12-23 03:00:11 382.64 -4.66 -1.22
2018-12-23 04:00:04 387.15 -9.17 -2.37
2018-12-23 05:02:30 385.71 -7.73 -2
2018-12-23 06:00:10 385.93 -7.95 -2.06
2018-12-23 07:00:12 384.64 -6.66 -1.73
2018-12-23 08:00:10 383.69 -5.71 -1.49
2018-12-23 09:00:05 384.62 -6.64 -1.73
2018-12-23 10:00:10 386.01 -8.03 -2.08
2018-12-23 11:05:11 391.75 -13.77 -3.51
2018-12-23 12:00:11 390.57 -12.59 -3.22
2018-12-23 13:00:12 389.24 -11.26 -2.89
2018-12-23 14:00:10 390.87 -12.89 -3.3
2018-12-23 15:00:10 385.71 -7.73 -2
2018-12-23 16:02:19 381.26 -3.28 -0.86
2018-12-23 17:00:11 383.87 -5.89 -1.53
2018-12-23 18:00:04 384.36 -6.38 -1.66
2018-12-23 19:00:13 386.29 -8.31 -2.15
2018-12-23 20:00:11 384.16 -6.18 -1.61
2018-12-23 21:00:04 384.70 -6.72 -1.75
2018-12-23 22:00:04 384.79 -6.81 -1.77
2018-12-23 23:00:04 384.69 -6.71 -1.74
2018-12-24 00:00:12 384.66
2018-12-24 01:00:11 404.09 -19.43 -4.81
2018-12-24 02:03:45 408.58 -23.92 -5.85
2018-12-24 03:03:26 407.60 -22.94 -5.63
2018-12-24 04:02:05 410.78 -26.12 -6.36
2018-12-24 05:00:10 409.12 -24.46 -5.98
2018-12-24 06:04:59 417.78 -33.12 -7.93
2018-12-24 07:00:13 415.35 -30.69 -7.39
2018-12-24 08:03:56 416.09 -31.43 -7.55
2018-12-24 09:05:10 416.89 -32.23 -7.73
2018-12-24 10:07:12 417.62 -32.96 -7.89
2018-12-24 11:01:58 409.12 -24.46 -5.98
2018-12-24 12:00:14 409.77 -25.11 -6.13
2018-12-24 13:00:12 410.06 -25.4 -6.19
2018-12-24 14:00:12 413.05 -28.39 -6.87
2018-12-24 15:00:12 420.27 -35.61 -8.47
2018-12-24 16:00:15 411.44 -26.78 -6.51
2018-12-24 17:00:13 405.64 -20.98 -5.17
2018-12-24 18:04:05 405.06 -20.4 -5.04
2018-12-24 19:00:13 400.47 -15.81 -3.95
2018-12-24 20:00:14 395.12 -10.46 -2.65
2018-12-24 21:00:12 395.54 -10.88 -2.75
2018-12-24 22:00:12 401.51 -16.85 -4.2
2018-12-24 23:00:12 401.04 -16.38 -4.08
2018-12-25 00:00:13 396.47
2018-12-25 01:00:11 373.01 23.46 6.29
2018-12-25 02:03:27 374.21 22.26 5.95
2018-12-25 03:05:51 374.56 21.91 5.85
2018-12-25 04:00:13 365.36 31.11 8.51
2018-12-25 05:00:14 367.50 28.97 7.88
2018-12-25 06:06:23 369.93 26.54 7.17
2018-12-25 07:00:13 368.45 28.02 7.6
2018-12-25 08:00:16 370.43 26.04 7.03
2018-12-25 09:04:23 367.77 28.7 7.8
2018-12-25 10:03:27 372.49 23.98 6.44
2018-12-25 11:00:11 369.16 27.31 7.4
2018-12-25 12:00:13 367.80 28.67 7.79
2018-12-25 13:04:41 368.39 28.08 7.62
2018-12-25 14:00:14 368.32 28.15 7.64
2018-12-25 15:00:16 366.66 29.81 8.13
2018-12-25 16:00:17 362.93 33.54 9.24
2018-12-25 17:02:34 365.21 31.26 8.56
2018-12-25 18:02:50 362.14 34.33 9.48
2018-12-25 19:00:15 365.27 31.2 8.54
2018-12-25 20:02:52 366.76 29.71 8.1
2018-12-25 21:02:10 370.90 25.57 6.89
2018-12-25 22:02:25 371.83 24.64 6.63
2018-12-25 23:02:24 370.24 26.23 7.08
2018-12-26 00:03:38 369.86
2018-12-26 01:00:13 372.23 -2.37 -0.64
2018-12-26 02:00:04 377.65 -7.79 -2.06
2018-12-26 03:00:05 379.13 -9.27 -2.45
2018-12-26 04:00:15 377.95 -8.09 -2.14
2018-12-26 05:03:39 376.48 -6.62 -1.76
2018-12-26 06:00:04 377.89 -8.03 -2.12
2018-12-26 07:02:28 374.53 -4.67 -1.25
2018-12-26 08:00:04 372.05 -2.19 -0.59
2018-12-26 09:03:26 368.94 0.92 0.25
2018-12-26 10:00:11 366.10 3.76 1.03
2018-12-26 11:00:14 367.39 2.47 0.67
2018-12-26 12:00:13 366.94 2.92 0.8
2018-12-26 13:00:13 369.01 0.85 0.23
2018-12-26 14:03:12 370.14 -0.28 -0.08
2018-12-26 15:02:00 362.47 7.39 2.04
2018-12-26 16:01:59 363.80 6.06 1.67
2018-12-26 17:02:00 366.53 3.33 0.91
2018-12-26 18:01:59 367.24 2.62 0.71
2018-12-26 19:03:19 366.50 3.36 0.92
2018-12-26 20:00:13 370.62 -0.76 -0.21
2018-12-26 21:00:06 369.43 0.43 0.12
2018-12-26 22:00:16 369.70 0.16 0.04
2018-12-26 23:00:15 373.41 -3.55 -0.95
2018-12-27 00:03:10 373.26
2018-12-27 01:00:13 373.81 -0.55 -0.15
2018-12-27 02:00:15 369.51 3.75 1.01
2018-12-27 03:04:26 368.21 5.05 1.37
2018-12-27 04:00:15 366.35 6.91 1.89
2018-12-27 05:00:14 366.90 6.36 1.73
2018-12-27 06:00:12 363.65 9.61 2.64
2018-12-27 07:00:08 364.44 8.82 2.42
2018-12-27 08:03:41 364.90 8.36 2.29
2018-12-27 09:00:11 364.37 8.89 2.44
2018-12-27 10:00:08 364.47 8.79 2.41
2018-12-27 11:00:06 364.83 8.43 2.31
2018-12-27 12:02:02 363.93 9.33 2.56
2018-12-27 13:02:02 363.98 9.28 2.55
2018-12-27 14:03:31 365.39 7.87 2.15
2018-12-27 15:02:05 364.85 8.41 2.31
2018-12-27 16:00:10 363.13 10.13 2.79
2018-12-27 17:03:34 363.93 9.33 2.56
2018-12-27 18:00:02 363.21 10.05 2.77
2018-12-27 19:02:38 361.95 11.31 3.12
2018-12-27 20:00:06 351.18 22.08 6.29
2018-12-27 21:00:04 347.88 25.38 7.3
2018-12-27 22:00:06 347.86 25.4 7.3
2018-12-27 23:00:10 346.71 26.55 7.66
2018-12-28 00:00:10 345.90
2018-12-28 01:00:04 347.36 -1.46 -0.42
2018-12-28 02:00:10 344.86 1.04 0.3
2018-12-28 03:01:56 346.34 -0.44 -0.13
2018-12-28 04:02:49 345.69 0.21 0.06
2018-12-28 05:01:54 345.33 0.57 0.17
2018-12-28 06:02:54 346.46 -0.56 -0.16
2018-12-28 07:02:53 345.52 0.38 0.11
2018-12-28 08:02:52 348.92 -3.02 -0.87
2018-12-28 09:02:26 350.58 -4.68 -1.33
2018-12-28 10:03:05 350.78 -4.88 -1.39
2018-12-28 11:00:09 349.30 -3.4 -0.97
2018-12-28 12:03:47 350.74 -4.84 -1.38
2018-12-28 13:00:06 349.11 -3.21 -0.92
2018-12-28 14:00:08 348.74 -2.84 -0.81
2018-12-28 15:00:11 348.99 -3.09 -0.89
2018-12-28 16:00:10 367.95 -22.05 -5.99
2018-12-28 17:03:41 374.90 -29 -7.74
2018-12-28 18:02:43 375.80 -29.9 -7.96
2018-12-28 19:01:59 378.07 -32.17 -8.51
2018-12-28 20:03:25 378.78 -32.88 -8.68
2018-12-28 21:02:29 380.08 -34.18 -8.99
2018-12-28 22:02:19 379.53 -33.63 -8.86
2018-12-28 23:02:02 378.24 -32.34 -8.55
2018-12-29 00:02:35 379.85
2018-12-29 01:02:22 380.42 -0.57 -0.15
2018-12-29 02:01:53 381.09 -1.24 -0.33
2018-12-29 03:02:12 379.27 0.58 0.15
2018-12-29 04:02:05 379.53 0.32 0.08
2018-12-29 05:02:49 380.18 -0.33 -0.09
2018-12-29 06:02:49 378.45 1.4 0.37
2018-12-29 07:00:08 379.60 0.25 0.07
2018-12-29 08:00:08 381.36 -1.51 -0.4
2018-12-29 09:00:04 381.48 -1.63 -0.43
2018-12-29 10:00:06 381.16 -1.31 -0.34
2018-12-29 11:01:48 375.73 4.12 1.1
2018-12-29 12:03:17 375.86 3.99 1.06
2018-12-29 13:02:30 377.17 2.68 0.71
2018-12-29 14:03:27 378.63 1.22 0.32
2018-12-29 15:00:09 377.76 2.09 0.55
2018-12-29 16:03:11 378.79 1.06 0.28
2018-12-29 17:03:18 374.49 5.36 1.43
2018-12-29 18:02:43 374.79 5.06 1.35
2018-12-29 19:03:05 374.37 5.48 1.46
2018-12-29 20:02:00 375.11 4.74 1.26
2018-12-29 21:00:09 376.99 2.86 0.76
2018-12-29 22:00:09 383.68 -3.83 -1
2018-12-29 23:02:35 382.96 -3.11 -0.81
2018-12-30 00:01:57 370.54
2018-12-30 01:02:59 367.19 3.35 0.91
2018-12-30 02:03:13 367.85 2.69 0.73
2018-12-30 03:03:23 368.31 2.23 0.61
2018-12-30 04:02:05 367.74 2.8 0.76
2018-12-30 05:01:54 370.16 0.38 0.1
2018-12-30 06:03:53 369.80 0.74 0.2
2018-12-30 07:02:03 370.01 0.53 0.14
2018-12-30 08:00:08 369.49 1.05 0.28
2018-12-30 09:02:09 371.32 -0.78 -0.21
2018-12-30 10:02:34 376.78 -6.24 -1.66
2018-12-30 11:02:31 376.15 -5.61 -1.49
2018-12-30 12:02:50 376.06 -5.52 -1.47
2018-12-30 13:03:08 374.20 -3.66 -0.98
2018-12-30 14:03:18 372.72 -2.18 -0.58
2018-12-30 15:02:41 374.00 -3.46 -0.93
2018-12-30 16:02:05 373.60 -3.06 -0.82
2018-12-30 17:02:53 373.28 -2.74 -0.73
2018-12-30 18:02:00 373.96 -3.42 -0.91
2018-12-30 19:02:17 373.84 -3.3 -0.88
2018-12-30 20:02:24 372.96 -2.42 -0.65
2018-12-30 21:02:05 373.39 -2.85 -0.76
2018-12-30 22:01:56 373.98 -3.44 -0.92
2018-12-30 23:02:41 373.72 -3.18 -0.85
2018-12-31 00:02:35 374.81
2018-12-31 01:02:42 373.73 1.08 0.29
2018-12-31 02:02:56 370.66 4.15 1.12
2018-12-31 03:02:00 368.52 6.29 1.71
2018-12-31 04:00:10 369.20 5.61 1.52
2018-12-31 05:02:25 369.66 5.15 1.39
2018-12-31 06:00:11 368.52 6.29 1.71
2018-12-31 07:02:45 369.43 5.38 1.46
2018-12-31 08:02:08 369.02 5.79 1.57
2018-12-31 09:01:54 369.00 5.81 1.57
2018-12-31 10:02:51 369.71 5.1 1.38
2018-12-31 11:02:51 369.35 5.46 1.48
2018-12-31 12:01:57 364.93 9.88 2.71
2018-12-31 13:01:57 365.95 8.86 2.42
2018-12-31 14:02:10 366.04 8.77 2.4
2018-12-31 15:00:10 368.15 6.66 1.81
2018-12-31 16:02:29 368.02 6.79 1.85
2018-12-31 17:00:09 366.76 8.05 2.19
2018-12-31 18:00:08 366.30 8.51 2.32
2018-12-31 19:02:49 366.52 8.29 2.26
2018-12-31 20:02:49 360.99 13.82 3.83
2018-12-31 21:02:06 359.91 14.9 4.14
2018-12-31 22:03:06 359.37 15.44 4.3
2018-12-31 23:01:52 359.87 14.94 4.15