CC 100 Index
INDEXCC1: .CCI - Apr-18 9:26 AM UTC
2236.97 1674.93 ( 298.01%)
MC: $2,143,902,908,638.8
Open: 562.04
Low: 420.23
High: 195493.63
ATL: 420.23
ATH: 195493.63
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
---|---|---|---|
2020-01-01 00:02:49 | 562.04 | N/A | N/A |
2020-01-01 01:03:37 | 560.83 | 1.21 | 0.22 |
2020-01-01 02:06:56 | 564.03 | -1.99 | -0.35 |
2020-01-01 03:03:00 | 565.87 | -3.83 | -0.68 |
2020-01-01 04:04:27 | 564.13 | -2.09 | -0.37 |
2020-01-01 05:02:12 | 563.76 | -1.72 | -0.31 |
2020-01-01 06:02:52 | 564.24 | -2.2 | -0.39 |
2020-01-01 07:05:38 | 566.15 | -4.11 | -0.73 |
2020-01-01 08:05:21 | 564.83 | -2.79 | -0.49 |
2020-01-01 09:05:51 | 564.87 | -2.83 | -0.5 |
2020-01-01 10:05:11 | 564.15 | -2.11 | -0.37 |
2020-01-01 11:02:04 | 565.18 | -3.14 | -0.56 |
2020-01-01 12:03:58 | 564.73 | -2.69 | -0.48 |
2020-01-01 13:04:28 | 566.69 | -4.65 | -0.82 |
2020-01-01 14:04:59 | 567.74 | -5.7 | -1 |
2020-01-01 15:03:44 | 568.54 | -6.5 | -1.14 |
2020-01-01 16:04:14 | 568.09 | -6.05 | -1.06 |
2020-01-01 17:02:40 | 569.54 | -7.5 | -1.32 |
2020-01-01 18:02:59 | 569.05 | -7.01 | -1.23 |
2020-01-01 19:02:39 | 568.44 | -6.4 | -1.13 |
2020-01-01 20:02:44 | 568.18 | -6.14 | -1.08 |
2020-01-01 21:09:55 | 568.61 | -6.57 | -1.16 |
2020-01-01 22:02:59 | 568.10 | -6.06 | -1.07 |
2020-01-01 23:02:03 | 565.07 | -3.03 | -0.54 |
2020-01-02 00:02:04 | 565.52 | ||
2020-01-02 01:04:04 | 565.45 | 0.07 | 0.01 |
2020-01-02 02:01:55 | 564.15 | 1.37 | 0.24 |
2020-01-02 03:02:23 | 562.27 | 3.25 | 0.58 |
2020-01-02 04:03:34 | 559.53 | 5.99 | 1.07 |
2020-01-02 05:05:35 | 560.21 | 5.31 | 0.95 |
2020-01-02 06:01:52 | 560.02 | 5.5 | 0.98 |
2020-01-02 07:01:55 | 559.79 | 5.73 | 1.02 |
2020-01-02 08:01:54 | 559.06 | 6.46 | 1.16 |
2020-01-02 09:02:03 | 561.77 | 3.75 | 0.67 |
2020-01-02 10:02:59 | 561.88 | 3.64 | 0.65 |
2020-01-02 11:01:58 | 562.99 | 2.53 | 0.45 |
2020-01-02 12:02:42 | 561.93 | 3.59 | 0.64 |
2020-01-02 13:02:00 | 562.24 | 3.28 | 0.58 |
2020-01-02 14:01:58 | 560.34 | 5.18 | 0.92 |
2020-01-02 15:01:55 | 561.80 | 3.72 | 0.66 |
2020-01-02 16:03:50 | 561.87 | 3.65 | 0.65 |
2020-01-02 17:03:05 | 554.33 | 11.19 | 2.02 |
2020-01-02 18:02:22 | 549.03 | 16.49 | 3 |
2020-01-02 19:00:06 | 549.81 | 15.71 | 2.86 |
2020-01-02 20:00:04 | 549.92 | 15.6 | 2.84 |
2020-01-02 21:02:10 | 547.03 | 18.49 | 3.38 |
2020-01-02 22:00:03 | 549.29 | 16.23 | 2.95 |
2020-01-02 23:03:04 | 547.17 | 18.35 | 3.35 |
2020-01-03 00:00:06 | 548.46 | ||
2020-01-03 01:00:04 | 546.91 | 1.55 | 0.28 |
2020-01-03 02:00:04 | 543.91 | 4.55 | 0.84 |
2020-01-03 03:00:05 | 547.86 | 0.6 | 0.11 |
2020-01-03 04:00:05 | 545.92 | 2.54 | 0.47 |
2020-01-03 05:00:04 | 562.59 | -14.13 | -2.51 |
2020-01-03 06:00:04 | 563.34 | -14.88 | -2.64 |
2020-01-03 07:00:03 | 563.07 | -14.61 | -2.59 |
2020-01-03 08:00:06 | 563.34 | -14.88 | -2.64 |
2020-01-03 09:00:04 | 569.90 | -21.44 | -3.76 |
2020-01-03 10:01:59 | 576.11 | -27.65 | -4.8 |
2020-01-03 11:01:54 | 572.84 | -24.38 | -4.26 |
2020-01-03 12:02:00 | 574.71 | -26.25 | -4.57 |
2020-01-03 13:03:12 | 573.90 | -25.44 | -4.43 |
2020-01-03 14:02:48 | 576.06 | -27.6 | -4.79 |
2020-01-03 15:00:05 | 570.72 | -22.26 | -3.9 |
2020-01-03 16:02:26 | 574.88 | -26.42 | -4.6 |
2020-01-03 17:04:17 | 580.45 | -31.99 | -5.51 |
2020-01-03 18:04:29 | 579.23 | -30.77 | -5.31 |
2020-01-03 19:03:10 | 577.57 | -29.11 | -5.04 |
2020-01-03 20:02:14 | 576.87 | -28.41 | -4.92 |
2020-01-03 21:00:03 | 576.49 | -28.03 | -4.86 |
2020-01-03 22:00:04 | 572.96 | -24.5 | -4.28 |
2020-01-03 23:02:05 | 574.77 | -26.31 | -4.58 |
2020-01-04 00:00:04 | 576.43 | ||
2020-01-04 01:01:55 | 574.44 | 1.99 | 0.35 |
2020-01-04 02:02:04 | 574.39 | 2.04 | 0.36 |
2020-01-04 03:04:04 | 575.85 | 0.58 | 0.1 |
2020-01-04 04:03:48 | 576.72 | -0.29 | -0.05 |
2020-01-04 05:05:38 | 576.71 | -0.28 | -0.05 |
2020-01-04 06:01:58 | 577.10 | -0.67 | -0.12 |
2020-01-04 07:00:03 | 579.69 | -3.26 | -0.56 |
2020-01-04 08:05:38 | 578.71 | -2.28 | -0.39 |
2020-01-04 09:03:46 | 578.12 | -1.69 | -0.29 |
2020-01-04 10:02:13 | 579.30 | -2.87 | -0.5 |
2020-01-04 11:03:04 | 577.42 | -0.99 | -0.17 |
2020-01-04 12:04:16 | 577.92 | -1.49 | -0.26 |
2020-01-04 13:00:09 | 575.68 | 0.75 | 0.13 |
2020-01-04 14:02:06 | 574.94 | 1.49 | 0.26 |
2020-01-04 15:00:06 | 575.90 | 0.53 | 0.09 |
2020-01-04 16:00:05 | 576.64 | -0.21 | -0.04 |
2020-01-04 17:04:30 | 577.28 | -0.85 | -0.15 |
2020-01-04 18:04:52 | 581.58 | -5.15 | -0.89 |
2020-01-04 19:03:32 | 577.83 | -1.4 | -0.24 |
2020-01-04 20:00:04 | 580.13 | -3.7 | -0.64 |
2020-01-04 21:02:37 | 581.16 | -4.73 | -0.81 |
2020-01-04 22:02:37 | 581.68 | -5.25 | -0.9 |
2020-01-04 23:02:36 | 581.46 | -5.03 | -0.87 |
2020-01-05 00:02:18 | 582.90 | ||
2020-01-05 01:02:36 | 584.06 | -1.16 | -0.2 |
2020-01-05 02:02:36 | 588.78 | -5.88 | -1 |
2020-01-05 03:00:04 | 589.13 | -6.23 | -1.06 |
2020-01-05 04:02:35 | 589.59 | -6.69 | -1.13 |
2020-01-05 05:02:06 | 588.53 | -5.63 | -0.96 |
2020-01-05 06:02:35 | 588.27 | -5.37 | -0.91 |
2020-01-05 07:02:33 | 588.72 | -5.82 | -0.99 |
2020-01-05 08:01:57 | 589.76 | -6.86 | -1.16 |
2020-01-05 09:02:32 | 587.06 | -4.16 | -0.71 |
2020-01-05 10:00:03 | 585.99 | -3.09 | -0.53 |
2020-01-05 11:02:32 | 585.77 | -2.87 | -0.49 |
2020-01-05 12:02:22 | 587.53 | -4.63 | -0.79 |
2020-01-05 13:02:33 | 588.76 | -5.86 | -1 |
2020-01-05 14:00:05 | 587.61 | -4.71 | -0.8 |
2020-01-05 15:00:04 | 588.08 | -5.18 | -0.88 |
2020-01-05 16:02:55 | 588.96 | -6.06 | -1.03 |
2020-01-05 17:03:41 | 590.10 | -7.2 | -1.22 |
2020-01-05 18:00:04 | 590.63 | -7.73 | -1.31 |
2020-01-05 19:03:40 | 594.13 | -11.23 | -1.89 |
2020-01-05 20:03:41 | 590.11 | -7.21 | -1.22 |
2020-01-05 21:00:04 | 590.53 | -7.63 | -1.29 |
2020-01-05 22:00:04 | 587.07 | -4.17 | -0.71 |
2020-01-05 23:02:36 | 584.08 | -1.18 | -0.2 |
2020-01-06 00:02:12 | 583.82 | ||
2020-01-06 01:02:22 | 584.91 | -1.09 | -0.19 |
2020-01-06 02:03:15 | 588.52 | -4.7 | -0.8 |
2020-01-06 03:02:37 | 595.28 | -11.46 | -1.93 |
2020-01-06 04:00:05 | 594.74 | -10.92 | -1.84 |
2020-01-06 05:02:06 | 596.21 | -12.39 | -2.08 |
2020-01-06 06:02:04 | 594.92 | -11.1 | -1.87 |
2020-01-06 07:03:11 | 594.94 | -11.12 | -1.87 |
2020-01-06 08:04:14 | 594.57 | -10.75 | -1.81 |
2020-01-06 09:00:04 | 597.46 | -13.64 | -2.28 |
2020-01-06 10:03:33 | 598.97 | -15.15 | -2.53 |
2020-01-06 11:05:28 | 600.88 | -17.06 | -2.84 |
2020-01-06 12:00:03 | 599.69 | -15.87 | -2.65 |
2020-01-06 13:01:58 | 601.05 | -17.23 | -2.87 |
2020-01-06 14:09:37 | 599.41 | -15.59 | -2.6 |
2020-01-06 15:02:32 | 601.52 | -17.7 | -2.94 |
2020-01-06 16:05:40 | 600.04 | -16.22 | -2.7 |
2020-01-06 17:06:10 | 601.86 | -18.04 | -3 |
2020-01-06 18:02:56 | 600.94 | -17.12 | -2.85 |
2020-01-06 19:02:42 | 599.02 | -15.2 | -2.54 |
2020-01-06 20:00:03 | 603.28 | -19.46 | -3.23 |
2020-01-06 21:00:03 | 602.04 | -18.22 | -3.03 |
2020-01-06 22:01:54 | 604.92 | -21.1 | -3.49 |
2020-01-06 23:01:56 | 611.38 | -27.56 | -4.51 |
2020-01-07 00:00:03 | 616.06 | ||
2020-01-07 01:00:04 | 622.45 | -6.39 | -1.03 |
2020-01-07 02:05:22 | 623.67 | -7.61 | -1.22 |
2020-01-07 03:00:03 | 623.67 | -7.61 | -1.22 |
2020-01-07 04:00:04 | 622.64 | -6.58 | -1.06 |
2020-01-07 05:00:03 | 617.80 | -1.74 | -0.28 |
2020-01-07 06:00:03 | 621.88 | -5.82 | -0.94 |
2020-01-07 07:00:04 | 621.98 | -5.92 | -0.95 |
2020-01-07 08:01:58 | 622.39 | -6.33 | -1.02 |
2020-01-07 09:02:41 | 623.05 | -6.99 | -1.12 |
2020-01-07 10:00:03 | 621.31 | -5.25 | -0.84 |
2020-01-07 11:03:06 | 623.39 | -7.33 | -1.18 |
2020-01-07 12:00:03 | 625.80 | -9.74 | -1.56 |
2020-01-07 13:00:04 | 621.30 | -5.24 | -0.84 |
2020-01-07 14:00:04 | 619.34 | -3.28 | -0.53 |
2020-01-07 15:03:15 | 619.05 | -2.99 | -0.48 |
2020-01-07 16:00:03 | 613.93 | 2.13 | 0.35 |
2020-01-07 17:00:04 | 623.53 | -7.47 | -1.2 |
2020-01-07 18:05:33 | 624.27 | -8.21 | -1.32 |
2020-01-07 19:02:37 | 631.47 | -15.41 | -2.44 |
2020-01-07 20:00:03 | 632.86 | -16.8 | -2.65 |
2020-01-07 21:00:03 | 636.74 | -20.68 | -3.25 |
2020-01-07 22:05:04 | 628.86 | -12.8 | -2.04 |
2020-01-07 23:02:40 | 629.83 | -13.77 | -2.19 |
2020-01-08 00:00:03 | 636.13 | ||
2020-01-08 01:01:54 | 650.18 | -14.05 | -2.16 |
2020-01-08 02:02:49 | 650.37 | -14.24 | -2.19 |
2020-01-08 03:00:04 | 643.98 | -7.85 | -1.22 |
2020-01-08 04:00:03 | 644.44 | -8.31 | -1.29 |
2020-01-08 05:00:04 | 646.93 | -10.8 | -1.67 |
2020-01-08 06:02:19 | 648.49 | -12.36 | -1.91 |
2020-01-08 07:04:43 | 648.89 | -12.76 | -1.97 |
2020-01-08 08:01:55 | 644.39 | -8.26 | -1.28 |
2020-01-08 09:01:55 | 646.63 | -10.5 | -1.62 |
2020-01-08 10:03:26 | 645.07 | -8.94 | -1.39 |
2020-01-08 11:02:26 | 648.31 | -12.18 | -1.88 |
2020-01-08 12:06:43 | 646.79 | -10.66 | -1.65 |
2020-01-08 13:00:04 | 646.18 | -10.05 | -1.56 |
2020-01-08 14:00:04 | 649.59 | -13.46 | -2.07 |
2020-01-08 15:04:40 | 645.59 | -9.46 | -1.47 |
2020-01-08 16:05:15 | 643.69 | -7.56 | -1.17 |
2020-01-08 17:00:04 | 632.08 | 4.05 | 0.64 |
2020-01-08 18:02:21 | 633.07 | 3.06 | 0.48 |
2020-01-08 19:03:20 | 631.31 | 4.82 | 0.76 |
2020-01-08 20:02:35 | 627.00 | 9.13 | 1.46 |
2020-01-08 21:00:06 | 624.90 | 11.23 | 1.8 |
2020-01-08 22:04:37 | 623.37 | 12.76 | 2.05 |
2020-01-08 23:02:04 | 628.43 | 7.7 | 1.23 |
2020-01-09 00:03:01 | 628.58 | ||
2020-01-09 01:00:03 | 623.45 | 5.13 | 0.82 |
2020-01-09 02:00:03 | 625.75 | 2.83 | 0.45 |
2020-01-09 03:00:04 | 624.14 | 4.44 | 0.71 |
2020-01-09 04:00:06 | 620.71 | 7.87 | 1.27 |
2020-01-09 05:00:04 | 621.16 | 7.42 | 1.19 |
2020-01-09 06:00:03 | 620.15 | 8.43 | 1.36 |
2020-01-09 07:00:05 | 621.68 | 6.9 | 1.11 |
2020-01-09 08:00:03 | 621.61 | 6.97 | 1.12 |
2020-01-09 09:04:12 | 619.69 | 8.89 | 1.43 |
2020-01-09 10:00:03 | 618.71 | 9.87 | 1.6 |
2020-01-09 11:10:07 | 619.06 | 9.52 | 1.54 |
2020-01-09 12:05:05 | 617.79 | 10.79 | 1.75 |
2020-01-09 13:00:04 | 618.55 | 10.03 | 1.62 |
2020-01-09 14:00:04 | 620.56 | 8.02 | 1.29 |
2020-01-09 15:00:04 | 616.86 | 11.72 | 1.9 |
2020-01-09 16:02:18 | 619.95 | 8.63 | 1.39 |
2020-01-09 17:00:05 | 615.79 | 12.79 | 2.08 |
2020-01-09 18:00:04 | 613.73 | 14.85 | 2.42 |
2020-01-09 19:02:50 | 614.15 | 14.43 | 2.35 |
2020-01-09 20:00:04 | 619.77 | 8.81 | 1.42 |
2020-01-09 21:00:05 | 617.19 | 11.39 | 1.85 |
2020-01-09 22:00:04 | 613.96 | 14.62 | 2.38 |
2020-01-09 23:02:05 | 615.50 | 13.08 | 2.13 |
2020-01-10 00:02:04 | 616.57 | ||
2020-01-10 01:00:06 | 616.50 | 0.07 | 0.01 |
2020-01-10 02:02:04 | 615.01 | 1.56 | 0.25 |
2020-01-10 03:02:45 | 615.36 | 1.21 | 0.2 |
2020-01-10 04:06:30 | 615.58 | 0.99 | 0.16 |
2020-01-10 05:05:24 | 614.81 | 1.76 | 0.29 |
2020-01-10 06:03:02 | 611.96 | 4.61 | 0.75 |
2020-01-10 07:00:04 | 612.07 | 4.5 | 0.74 |
2020-01-10 08:00:04 | 611.21 | 5.36 | 0.88 |
2020-01-10 09:01:54 | 609.06 | 7.51 | 1.23 |
2020-01-10 10:01:54 | 607.38 | 9.19 | 1.51 |
2020-01-10 11:01:56 | 608.96 | 7.61 | 1.25 |
2020-01-10 12:00:03 | 614.26 | 2.31 | 0.38 |
2020-01-10 13:02:28 | 618.49 | -1.92 | -0.31 |
2020-01-10 14:00:03 | 620.18 | -3.61 | -0.58 |
2020-01-10 15:03:04 | 627.44 | -10.87 | -1.73 |
2020-01-10 16:04:17 | 633.34 | -16.77 | -2.65 |
2020-01-10 17:02:00 | 628.22 | -11.65 | -1.85 |
2020-01-10 18:03:01 | 627.10 | -10.53 | -1.68 |
2020-01-10 19:00:03 | 632.05 | -15.48 | -2.45 |
2020-01-10 20:00:03 | 634.51 | -17.94 | -2.83 |
2020-01-10 21:00:04 | 634.74 | -18.17 | -2.86 |
2020-01-10 22:02:01 | 633.29 | -16.72 | -2.64 |
2020-01-10 23:00:04 | 635.02 | -18.45 | -2.91 |
2020-01-11 00:00:04 | 642.06 | ||
2020-01-11 01:01:55 | 642.97 | -0.91 | -0.14 |
2020-01-11 02:01:55 | 644.48 | -2.42 | -0.38 |
2020-01-11 03:00:05 | 644.12 | -2.06 | -0.32 |
2020-01-11 04:00:04 | 643.17 | -1.11 | -0.17 |
2020-01-11 05:00:04 | 638.97 | 3.09 | 0.48 |
2020-01-11 06:02:10 | 637.99 | 4.07 | 0.64 |
2020-01-11 07:02:37 | 638.59 | 3.47 | 0.54 |
2020-01-11 08:00:07 | 638.13 | 3.93 | 0.62 |
2020-01-11 09:02:30 | 637.02 | 5.04 | 0.79 |
2020-01-11 10:01:58 | 640.57 | 1.49 | 0.23 |
2020-01-11 11:00:04 | 636.38 | 5.68 | 0.89 |
2020-01-11 12:00:07 | 637.01 | 5.05 | 0.79 |
2020-01-11 13:00:07 | 635.30 | 6.76 | 1.06 |
2020-01-11 14:01:54 | 638.17 | 3.89 | 0.61 |
2020-01-11 15:00:04 | 636.55 | 5.51 | 0.87 |
2020-01-11 16:00:04 | 638.16 | 3.9 | 0.61 |
2020-01-11 17:02:35 | 642.99 | -0.93 | -0.14 |
2020-01-11 18:00:04 | 643.18 | -1.12 | -0.17 |
2020-01-11 19:01:57 | 643.45 | -1.39 | -0.22 |
2020-01-11 20:07:10 | 643.88 | -1.82 | -0.28 |
2020-01-11 21:04:58 | 643.61 | -1.55 | -0.24 |
2020-01-11 22:02:12 | 642.47 | -0.41 | -0.06 |
2020-01-11 23:02:44 | 637.82 | 4.24 | 0.66 |
2020-01-12 00:04:14 | 632.57 | ||
2020-01-12 01:01:55 | 636.95 | -4.38 | -0.69 |
2020-01-12 02:01:54 | 636.44 | -3.87 | -0.61 |
2020-01-12 03:01:55 | 640.81 | -8.24 | -1.29 |
2020-01-12 04:01:55 | 638.84 | -6.27 | -0.98 |
2020-01-12 05:01:54 | 637.81 | -5.24 | -0.82 |
2020-01-12 06:03:29 | 637.33 | -4.76 | -0.75 |
2020-01-12 07:08:04 | 639.95 | -7.38 | -1.15 |
2020-01-12 08:03:46 | 641.90 | -9.33 | -1.45 |
2020-01-12 09:03:15 | 644.75 | -12.18 | -1.89 |
2020-01-12 10:01:57 | 643.25 | -10.68 | -1.66 |
2020-01-12 11:05:53 | 642.87 | -10.3 | -1.6 |
2020-01-12 12:00:03 | 639.25 | -6.68 | -1.04 |
2020-01-12 13:00:04 | 640.39 | -7.82 | -1.22 |
2020-01-12 14:02:26 | 642.72 | -10.15 | -1.58 |
2020-01-12 15:02:04 | 641.95 | -9.38 | -1.46 |
2020-01-12 16:01:56 | 642.70 | -10.13 | -1.58 |
2020-01-12 17:01:54 | 640.32 | -7.75 | -1.21 |
2020-01-12 18:01:55 | 643.24 | -10.67 | -1.66 |
2020-01-12 19:01:54 | 643.54 | -10.97 | -1.7 |
2020-01-12 20:01:53 | 643.88 | -11.31 | -1.76 |
2020-01-12 21:01:52 | 644.91 | -12.34 | -1.91 |
2020-01-12 22:00:03 | 643.72 | -11.15 | -1.73 |
2020-01-12 23:00:04 | 645.38 | -12.81 | -1.98 |
2020-01-13 00:00:03 | 647.28 | ||
2020-01-13 01:00:04 | 645.42 | 1.86 | 0.29 |
2020-01-13 02:00:04 | 645.32 | 1.96 | 0.3 |
2020-01-13 03:00:04 | 643.08 | 4.2 | 0.65 |
2020-01-13 04:05:14 | 641.93 | 5.35 | 0.83 |
2020-01-13 05:02:05 | 642.84 | 4.44 | 0.69 |
2020-01-13 06:00:03 | 641.10 | 6.18 | 0.96 |
2020-01-13 07:04:20 | 641.86 | 5.42 | 0.84 |
2020-01-13 08:00:04 | 640.30 | 6.98 | 1.09 |
2020-01-13 09:00:04 | 642.02 | 5.26 | 0.82 |
2020-01-13 10:00:03 | 641.57 | 5.71 | 0.89 |
2020-01-13 11:05:37 | 643.25 | 4.03 | 0.63 |
2020-01-13 12:00:04 | 641.76 | 5.52 | 0.86 |
2020-01-13 13:00:04 | 639.06 | 8.22 | 1.29 |
2020-01-13 14:01:53 | 640.01 | 7.27 | 1.14 |
2020-01-13 15:00:04 | 638.09 | 9.19 | 1.44 |
2020-01-13 16:00:05 | 637.57 | 9.71 | 1.52 |
2020-01-13 17:02:55 | 638.72 | 8.56 | 1.34 |
2020-01-13 18:03:51 | 641.26 | 6.02 | 0.94 |
2020-01-13 19:02:04 | 641.84 | 5.44 | 0.85 |
2020-01-13 20:00:04 | 642.36 | 4.92 | 0.77 |
2020-01-13 21:04:52 | 643.69 | 3.59 | 0.56 |
2020-01-13 22:00:04 | 643.74 | 3.54 | 0.55 |
2020-01-13 23:00:04 | 643.11 | 4.17 | 0.65 |
2020-01-14 00:00:05 | 642.93 | ||
2020-01-14 01:00:04 | 651.55 | -8.62 | -1.32 |
2020-01-14 02:01:56 | 663.91 | -20.98 | -3.16 |
2020-01-14 03:02:00 | 661.81 | -18.88 | -2.85 |
2020-01-14 04:01:56 | 667.28 | -24.35 | -3.65 |
2020-01-14 05:02:05 | 669.67 | -26.74 | -3.99 |
2020-01-14 06:02:08 | 669.00 | -26.07 | -3.9 |
2020-01-14 07:00:04 | 668.05 | -25.12 | -3.76 |
2020-01-14 08:02:02 | 672.90 | -29.97 | -4.45 |
2020-01-14 09:02:05 | 669.56 | -26.63 | -3.98 |
2020-01-14 10:00:05 | 671.51 | -28.58 | -4.26 |
2020-01-14 11:00:04 | 673.99 | -31.06 | -4.61 |
2020-01-14 12:00:04 | 676.98 | -34.05 | -5.03 |
2020-01-14 13:03:04 | 677.26 | -34.33 | -5.07 |
2020-01-14 14:00:03 | 682.36 | -39.43 | -5.78 |
2020-01-14 15:03:15 | 688.07 | -45.14 | -6.56 |
2020-01-14 16:00:05 | 698.00 | -55.07 | -7.89 |
2020-01-14 17:01:52 | 695.68 | -52.75 | -7.58 |
2020-01-14 18:00:05 | 707.52 | -64.59 | -9.13 |
2020-01-14 19:00:05 | 704.24 | -61.31 | -8.71 |
2020-01-14 20:00:04 | 709.05 | -66.12 | -9.33 |
2020-01-14 21:03:03 | 701.35 | -58.42 | -8.33 |
2020-01-14 22:00:04 | 705.74 | -62.81 | -8.9 |
2020-01-14 23:03:04 | 715.14 | -72.21 | -10.1 |
2020-01-15 00:06:04 | 713.19 | ||
2020-01-15 01:00:05 | 721.68 | -8.49 | -1.18 |
2020-01-15 02:00:05 | 714.55 | -1.36 | -0.19 |
2020-01-15 03:03:08 | 719.24 | -6.05 | -0.84 |
2020-01-15 04:04:11 | 721.51 | -8.32 | -1.15 |
2020-01-15 05:03:52 | 194312.88 | -193599.69 | -99.63 |
2020-01-15 06:02:25 | 195290.30 | -194577.11 | -99.63 |
2020-01-15 07:00:04 | 195493.63 | -194780.44 | -99.64 |
2020-01-15 08:00:03 | 195472.30 | -194759.11 | -99.64 |
2020-01-15 09:00:06 | 194487.36 | -193774.17 | -99.63 |
2020-01-15 10:00:03 | 195127.25 | -194414.06 | -99.63 |
2020-01-15 11:00:04 | 195200.99 | -194487.8 | -99.63 |
2020-01-15 12:00:04 | 195437.82 | -194724.63 | -99.64 |
2020-01-15 13:00:04 | 714.05 | -0.86 | -0.12 |
2020-01-15 14:00:02 | 720.36 | -7.17 | -1 |
2020-01-15 15:02:53 | 717.52 | -4.33 | -0.6 |
2020-01-15 16:07:46 | 705.63 | 7.56 | 1.07 |
2020-01-15 17:00:04 | 711.03 | 2.16 | 0.3 |
2020-01-15 18:04:12 | 710.98 | 2.21 | 0.31 |
2020-01-15 19:03:46 | 706.31 | 6.88 | 0.97 |
2020-01-15 20:00:05 | 706.69 | 6.5 | 0.92 |
2020-01-15 21:05:13 | 714.09 | -0.9 | -0.13 |
2020-01-15 22:04:58 | 715.31 | -2.12 | -0.3 |
2020-01-15 23:04:29 | 718.31 | -5.12 | -0.71 |
2020-01-16 00:03:20 | 715.15 | ||
2020-01-16 01:00:04 | 708.10 | 7.05 | 1 |
2020-01-16 02:00:04 | 695.71 | 19.44 | 2.79 |
2020-01-16 03:00:04 | 697.13 | 18.02 | 2.58 |
2020-01-16 04:00:04 | 694.89 | 20.26 | 2.92 |
2020-01-16 05:00:04 | 696.74 | 18.41 | 2.64 |
2020-01-16 06:00:03 | 702.07 | 13.08 | 1.86 |
2020-01-16 07:00:03 | 702.28 | 12.87 | 1.83 |
2020-01-16 08:00:04 | 697.85 | 17.3 | 2.48 |
2020-01-16 09:03:53 | 698.23 | 16.92 | 2.42 |
2020-01-16 10:00:04 | 696.42 | 18.73 | 2.69 |
2020-01-16 11:00:03 | 696.85 | 18.3 | 2.63 |
2020-01-16 12:03:37 | 703.35 | 11.8 | 1.68 |
2020-01-16 13:04:27 | 705.26 | 9.89 | 1.4 |
2020-01-16 14:00:03 | 700.83 | 14.32 | 2.04 |
2020-01-16 15:06:28 | 701.05 | 14.1 | 2.01 |
2020-01-16 16:07:43 | 702.02 | 13.13 | 1.87 |
2020-01-16 17:00:04 | 697.92 | 17.23 | 2.47 |
2020-01-16 18:00:04 | 703.25 | 11.9 | 1.69 |
2020-01-16 19:07:09 | 703.65 | 11.5 | 1.63 |
2020-01-16 20:00:03 | 704.97 | 10.18 | 1.44 |
2020-01-16 21:03:02 | 708.53 | 6.62 | 0.93 |
2020-01-16 22:00:04 | 704.97 | 10.18 | 1.44 |
2020-01-16 23:03:01 | 707.02 | 8.13 | 1.15 |
2020-01-17 00:00:04 | 707.44 | ||
2020-01-17 01:00:04 | 702.98 | 4.46 | 0.63 |
2020-01-17 02:03:00 | 707.94 | -0.5 | -0.07 |
2020-01-17 03:03:00 | 711.04 | -3.6 | -0.51 |
2020-01-17 04:00:04 | 713.19 | -5.75 | -0.81 |
2020-01-17 05:00:04 | 714.80 | -7.36 | -1.03 |
2020-01-17 06:00:03 | 721.64 | -14.2 | -1.97 |
2020-01-17 07:00:04 | 721.22 | -13.78 | -1.91 |
2020-01-17 08:00:03 | 723.96 | -16.52 | -2.28 |
2020-01-17 09:00:04 | 723.98 | -16.54 | -2.28 |
2020-01-17 10:00:03 | 726.51 | -19.07 | -2.62 |
2020-01-17 11:00:04 | 725.03 | -17.59 | -2.43 |
2020-01-17 12:06:10 | 723.53 | -16.09 | -2.22 |
2020-01-17 13:00:05 | 718.21 | -10.77 | -1.5 |
2020-01-17 14:00:04 | 717.27 | -9.83 | -1.37 |
2020-01-17 15:00:04 | 711.87 | -4.43 | -0.62 |
2020-01-17 16:00:04 | 718.88 | -11.44 | -1.59 |
2020-01-17 17:00:04 | 723.83 | -16.39 | -2.26 |
2020-01-17 18:00:00 | 724.04 | -16.6 | -2.29 |
2020-01-17 19:00:04 | 729.58 | -22.14 | -3.03 |
2020-01-17 20:00:04 | 721.56 | -14.12 | -1.96 |
2020-01-17 21:00:03 | 724.01 | -16.57 | -2.29 |
2020-01-17 22:00:04 | 724.11 | -16.67 | -2.3 |
2020-01-17 23:00:04 | 729.73 | -22.29 | -3.05 |
2020-01-18 00:02:00 | 726.49 | ||
2020-01-18 01:00:04 | 731.92 | -5.43 | -0.74 |
2020-01-18 02:06:32 | 728.67 | -2.18 | -0.3 |
2020-01-18 03:00:05 | 726.35 | 0.14 | 0.02 |
2020-01-18 04:00:03 | 728.04 | -1.55 | -0.21 |
2020-01-18 05:01:59 | 719.27 | 7.22 | 1 |
2020-01-18 06:00:03 | 716.60 | 9.89 | 1.38 |
2020-01-18 07:00:03 | 718.55 | 7.94 | 1.11 |
2020-01-18 08:00:02 | 718.26 | 8.23 | 1.15 |
2020-01-18 09:00:03 | 718.18 | 8.31 | 1.16 |
2020-01-18 10:05:11 | 720.80 | 5.69 | 0.79 |
2020-01-18 11:00:03 | 722.60 | 3.89 | 0.54 |
2020-01-18 12:04:36 | 720.89 | 5.6 | 0.78 |
2020-01-18 13:03:27 | 724.19 | 2.3 | 0.32 |
2020-01-18 14:05:48 | 726.64 | -0.15 | -0.02 |
2020-01-18 15:00:05 | 727.47 | -0.98 | -0.13 |
2020-01-18 16:00:04 | 722.28 | 4.21 | 0.58 |
2020-01-18 17:00:04 | 722.99 | 3.5 | 0.48 |
2020-01-18 18:00:05 | 723.16 | 3.33 | 0.46 |
2020-01-18 19:00:04 | 721.47 | 5.02 | 0.7 |
2020-01-18 20:00:04 | 722.26 | 4.23 | 0.59 |
2020-01-18 21:03:33 | 722.91 | 3.58 | 0.5 |
2020-01-18 22:00:03 | 724.78 | 1.71 | 0.24 |
2020-01-18 23:00:03 | 727.07 | -0.58 | -0.08 |
2020-01-19 00:00:03 | 724.32 | ||
2020-01-19 01:02:00 | 725.97 | -1.65 | -0.23 |
2020-01-19 02:00:03 | 735.17 | -10.85 | -1.48 |
2020-01-19 03:01:55 | 737.41 | -13.09 | -1.78 |
2020-01-19 04:02:43 | 737.51 | -13.19 | -1.79 |
2020-01-19 05:00:04 | 737.86 | -13.54 | -1.84 |
2020-01-19 06:00:03 | 738.76 | -14.44 | -1.95 |
2020-01-19 07:00:03 | 733.78 | -9.46 | -1.29 |
2020-01-19 08:00:03 | 733.70 | -9.38 | -1.28 |
2020-01-19 09:00:03 | 734.37 | -10.05 | -1.37 |
2020-01-19 10:03:00 | 732.10 | -7.78 | -1.06 |
2020-01-19 11:00:02 | 731.00 | -6.68 | -0.91 |
2020-01-19 12:00:04 | 698.97 | 25.35 | 3.63 |
2020-01-19 13:00:03 | 696.09 | 28.23 | 4.06 |
2020-01-19 14:00:04 | 696.22 | 28.1 | 4.04 |
2020-01-19 15:00:08 | 696.92 | 27.4 | 3.93 |
2020-01-19 16:04:18 | 697.60 | 26.72 | 3.83 |
2020-01-19 17:00:04 | 698.02 | 26.3 | 3.77 |
2020-01-19 18:00:04 | 699.06 | 25.26 | 3.61 |
2020-01-19 19:00:05 | 697.27 | 27.05 | 3.88 |
2020-01-19 20:02:24 | 699.57 | 24.75 | 3.54 |
2020-01-19 21:00:04 | 699.02 | 25.3 | 3.62 |
2020-01-19 22:00:03 | 705.06 | 19.26 | 2.73 |
2020-01-19 23:00:03 | 700.61 | 23.71 | 3.38 |
2020-01-20 00:00:04 | 705.68 | ||
2020-01-20 01:00:04 | 703.27 | 2.41 | 0.34 |
2020-01-20 02:04:25 | 700.61 | 5.07 | 0.72 |
2020-01-20 03:06:13 | 702.51 | 3.17 | 0.45 |
2020-01-20 04:00:04 | 702.51 | 3.17 | 0.45 |
2020-01-20 05:02:09 | 701.82 | 3.86 | 0.55 |
2020-01-20 06:03:18 | 703.53 | 2.15 | 0.31 |
2020-01-20 07:00:03 | 702.72 | 2.96 | 0.42 |
2020-01-20 08:00:04 | 701.70 | 3.98 | 0.57 |
2020-01-20 09:02:16 | 700.48 | 5.2 | 0.74 |
2020-01-20 10:05:05 | 699.44 | 6.24 | 0.89 |
2020-01-20 11:04:12 | 699.21 | 6.47 | 0.93 |
2020-01-20 12:02:45 | 696.85 | 8.83 | 1.27 |
2020-01-20 13:02:35 | 693.75 | 11.93 | 1.72 |
2020-01-20 14:03:39 | 697.18 | 8.5 | 1.22 |
2020-01-20 15:00:06 | 702.83 | 2.85 | 0.41 |
2020-01-20 16:01:54 | 706.66 | -0.98 | -0.14 |
2020-01-20 17:00:01 | 706.26 | -0.58 | -0.08 |
2020-01-20 18:00:04 | 704.30 | 1.38 | 0.2 |
2020-01-20 19:00:05 | 707.19 | -1.51 | -0.21 |
2020-01-20 20:05:26 | 707.46 | -1.78 | -0.25 |
2020-01-20 21:00:04 | 707.68 | -2 | -0.28 |
2020-01-20 22:00:04 | 708.33 | -2.65 | -0.37 |
2020-01-20 23:00:04 | 708.61 | -2.93 | -0.41 |
2020-01-21 00:00:03 | 705.59 | ||
2020-01-21 01:00:03 | 704.45 | 1.14 | 0.16 |
2020-01-21 02:04:31 | 705.52 | 0.07 | 0.01 |
2020-01-21 03:00:03 | 706.86 | -1.27 | -0.18 |
2020-01-21 04:00:03 | 707.90 | -2.31 | -0.33 |
2020-01-21 05:00:04 | 708.40 | -2.81 | -0.4 |
2020-01-21 06:02:02 | 706.37 | -0.78 | -0.11 |
2020-01-21 07:00:02 | 706.30 | -0.71 | -0.1 |
2020-01-21 08:00:02 | 703.97 | 1.62 | 0.23 |
2020-01-21 09:03:26 | 706.41 | -0.82 | -0.12 |
2020-01-21 10:00:03 | 705.41 | 0.18 | 0.03 |
2020-01-21 11:00:04 | 708.00 | -2.41 | -0.34 |
2020-01-21 12:00:03 | 707.68 | -2.09 | -0.3 |
2020-01-21 13:04:10 | 708.32 | -2.73 | -0.39 |
2020-01-21 14:02:14 | 709.02 | -3.43 | -0.48 |
2020-01-21 15:03:03 | 708.26 | -2.67 | -0.38 |
2020-01-21 16:02:58 | 707.83 | -2.24 | -0.32 |
2020-01-21 17:01:56 | 705.66 | -0.07 | -0.01 |
2020-01-21 18:03:00 | 707.04 | -1.45 | -0.21 |
2020-01-21 19:01:55 | 705.44 | 0.15 | 0.02 |
2020-01-21 20:03:05 | 696.69 | 8.9 | 1.28 |
2020-01-21 21:02:04 | 709.38 | -3.79 | -0.53 |
2020-01-21 22:01:54 | 711.74 | -6.15 | -0.86 |
2020-01-21 23:00:03 | 710.74 | -5.15 | -0.72 |
2020-01-22 00:00:03 | 712.27 | ||
2020-01-22 01:00:03 | 712.21 | 0.06 | 0.01 |
2020-01-22 02:00:03 | 711.30 | 0.97 | 0.14 |
2020-01-22 03:04:26 | 709.98 | 2.29 | 0.32 |
2020-01-22 04:00:04 | 710.14 | 2.13 | 0.3 |
2020-01-22 05:02:46 | 711.52 | 0.75 | 0.11 |
2020-01-22 06:00:03 | 711.45 | 0.82 | 0.12 |
2020-01-22 07:00:03 | 713.20 | -0.93 | -0.13 |
2020-01-22 08:00:03 | 712.17 | 0.1 | 0.01 |
2020-01-22 09:00:05 | 708.07 | 4.2 | 0.59 |
2020-01-22 10:03:15 | 708.48 | 3.79 | 0.53 |
2020-01-22 11:05:43 | 707.34 | 4.93 | 0.7 |
2020-01-22 12:09:04 | 706.51 | 5.76 | 0.82 |
2020-01-22 13:02:51 | 707.73 | 4.54 | 0.64 |
2020-01-22 14:07:56 | 705.08 | 7.19 | 1.02 |
2020-01-22 15:03:56 | 705.42 | 6.85 | 0.97 |
2020-01-22 16:04:07 | 707.06 | 5.21 | 0.74 |
2020-01-22 17:03:23 | 709.57 | 2.7 | 0.38 |
2020-01-22 18:02:59 | 709.42 | 2.85 | 0.4 |
2020-01-22 19:01:59 | 708.38 | 3.89 | 0.55 |
2020-01-22 20:01:58 | 707.88 | 4.39 | 0.62 |
2020-01-22 21:03:25 | 707.99 | 4.28 | 0.6 |
2020-01-22 22:03:13 | 708.01 | 4.26 | 0.6 |
2020-01-22 23:02:15 | 707.36 | 4.91 | 0.69 |
2020-01-23 00:03:26 | 709.09 | ||
2020-01-23 01:00:03 | 707.29 | 1.8 | 0.25 |
2020-01-23 02:02:39 | 702.18 | 6.91 | 0.98 |
2020-01-23 03:02:56 | 701.20 | 7.89 | 1.13 |
2020-01-23 04:00:05 | 700.80 | 8.29 | 1.18 |
2020-01-23 05:03:52 | 698.71 | 10.38 | 1.49 |
2020-01-23 06:00:03 | 695.99 | 13.1 | 1.88 |
2020-01-23 07:03:17 | 694.24 | 14.85 | 2.14 |
2020-01-23 08:08:39 | 698.99 | 10.1 | 1.44 |
2020-01-23 09:07:58 | 691.68 | 17.41 | 2.52 |
2020-01-23 10:05:05 | 688.14 | 20.95 | 3.04 |
2020-01-23 11:02:25 | 688.47 | 20.62 | 3 |
2020-01-23 12:05:38 | 687.30 | 21.79 | 3.17 |
2020-01-23 13:01:04 | 687.16 | 21.93 | 3.19 |
2020-01-23 14:00:05 | 683.31 | 25.78 | 3.77 |
2020-01-23 15:06:06 | 682.70 | 26.39 | 3.87 |
2020-01-23 16:08:38 | 684.47 | 24.62 | 3.6 |
2020-01-23 17:08:37 | 681.68 | 27.41 | 4.02 |
2020-01-23 18:08:37 | 677.32 | 31.77 | 4.69 |
2020-01-23 19:04:35 | 676.93 | 32.16 | 4.75 |
2020-01-23 20:04:34 | 679.44 | 29.65 | 4.36 |
2020-01-23 21:04:33 | 680.21 | 28.88 | 4.25 |
2020-01-23 22:04:34 | 683.81 | 25.28 | 3.7 |
2020-01-23 23:02:04 | 684.02 | 25.07 | 3.67 |
2020-01-24 00:04:32 | 683.38 | ||
2020-01-24 01:04:31 | 684.23 | -0.85 | -0.12 |
2020-01-24 19:18:06 | 688.70 | -5.32 | -0.77 |
2020-01-24 20:04:27 | 690.08 | -6.7 | -0.97 |
2020-01-24 21:00:03 | 688.16 | -4.78 | -0.69 |
2020-01-24 22:00:04 | 689.43 | -6.05 | -0.88 |
2020-01-24 23:00:05 | 685.98 | -2.6 | -0.38 |
2020-01-25 00:03:33 | 684.84 | ||
2020-01-25 01:00:04 | 674.24 | 10.6 | 1.57 |
2020-01-25 02:02:03 | 671.93 | 12.91 | 1.92 |
2020-01-25 03:02:07 | 674.19 | 10.65 | 1.58 |
2020-01-25 04:01:57 | 672.75 | 12.09 | 1.8 |
2020-01-25 05:02:00 | 673.79 | 11.05 | 1.64 |
2020-01-25 06:01:54 | 674.74 | 10.1 | 1.5 |
2020-01-25 07:01:57 | 675.33 | 9.51 | 1.41 |
2020-01-25 08:04:25 | 675.43 | 9.41 | 1.39 |
2020-01-25 09:04:21 | 680.18 | 4.66 | 0.69 |
2020-01-25 10:02:02 | 679.12 | 5.72 | 0.84 |
2020-01-25 11:00:03 | 676.46 | 8.38 | 1.24 |
2020-01-25 12:00:03 | 675.68 | 9.16 | 1.36 |
2020-01-25 13:02:04 | 674.53 | 10.31 | 1.53 |
2020-01-25 14:00:03 | 677.16 | 7.68 | 1.13 |
2020-01-25 15:00:03 | 676.89 | 7.95 | 1.17 |
2020-01-25 16:02:26 | 677.07 | 7.77 | 1.15 |
2020-01-25 17:02:29 | 678.23 | 6.61 | 0.97 |
2020-01-25 18:00:03 | 677.49 | 7.35 | 1.08 |
2020-01-25 19:00:04 | 677.95 | 6.89 | 1.02 |
2020-01-25 20:02:56 | 679.65 | 5.19 | 0.76 |
2020-01-25 21:00:04 | 679.79 | 5.05 | 0.74 |
2020-01-25 22:01:54 | 682.01 | 2.83 | 0.41 |
2020-01-25 23:04:25 | 679.32 | 5.52 | 0.81 |
2020-01-26 00:00:03 | 678.69 | ||
2020-01-26 01:02:45 | 676.08 | 2.61 | 0.39 |
2020-01-26 02:03:22 | 677.69 | 1 | 0.15 |
2020-01-26 03:00:04 | 676.69 | 2 | 0.3 |
2020-01-26 04:00:04 | 680.53 | -1.84 | -0.27 |
2020-01-26 05:03:20 | 680.77 | -2.08 | -0.31 |
2020-01-26 06:03:04 | 681.02 | -2.33 | -0.34 |
2020-01-26 07:00:05 | 679.31 | -0.62 | -0.09 |
2020-01-26 08:00:03 | 679.33 | -0.64 | -0.09 |
2020-01-26 09:00:04 | 685.70 | -7.01 | -1.02 |
2020-01-26 10:00:34 | 684.96 | -6.27 | -0.92 |
2020-01-26 11:01:59 | 687.32 | -8.63 | -1.26 |
2020-01-26 12:03:15 | 687.91 | -9.22 | -1.34 |
2020-01-26 13:09:57 | 689.64 | -10.95 | -1.59 |
2020-01-26 14:02:31 | 688.20 | -9.51 | -1.38 |
2020-01-26 15:02:30 | 689.45 | -10.76 | -1.56 |
2020-01-26 16:02:15 | 688.46 | -9.77 | -1.42 |
2020-01-26 17:02:07 | 691.39 | -12.7 | -1.84 |
2020-01-26 18:03:29 | 698.84 | -20.15 | -2.88 |
2020-01-26 19:04:09 | 699.26 | -20.57 | -2.94 |
2020-01-26 20:04:24 | 697.88 | -19.19 | -2.75 |
2020-01-26 21:05:07 | 699.01 | -20.32 | -2.91 |
2020-01-26 22:05:07 | 700.61 | -21.92 | -3.13 |
2020-01-26 23:02:40 | 698.82 | -20.13 | -2.88 |
2020-01-27 00:01:55 | 700.94 | ||
2020-01-27 01:02:06 | 706.40 | -5.46 | -0.77 |
2020-01-27 02:02:18 | 707.48 | -6.54 | -0.92 |
2020-01-27 03:04:56 | 705.60 | -4.66 | -0.66 |
2020-01-27 04:02:03 | 707.13 | -6.19 | -0.88 |
2020-01-27 05:02:01 | 705.07 | -4.13 | -0.59 |
2020-01-27 06:07:04 | 706.20 | -5.26 | -0.74 |
2020-01-27 07:08:41 | 706.95 | -6.01 | -0.85 |
2020-01-27 08:04:44 | 706.62 | -5.68 | -0.8 |
2020-01-27 09:02:14 | 700.83 | 0.11 | 0.02 |
2020-01-27 10:03:52 | 707.47 | -6.53 | -0.92 |
2020-01-27 11:03:52 | 706.87 | -5.93 | -0.84 |
2020-01-27 12:00:00 | 714.31 | -13.37 | -1.87 |
2020-01-27 13:00:03 | 716.11 | -15.17 | -2.12 |
2020-01-27 14:00:04 | 717.98 | -17.04 | -2.37 |
2020-01-27 15:03:53 | 719.07 | -18.13 | -2.52 |
2020-01-27 16:03:52 | 721.13 | -20.19 | -2.8 |
2020-01-27 17:00:03 | 723.01 | -22.07 | -3.05 |
2020-01-27 18:00:04 | 720.36 | -19.42 | -2.7 |
2020-01-27 19:00:04 | 723.04 | -22.1 | -3.06 |
2020-01-27 20:00:03 | 729.97 | -29.03 | -3.98 |
2020-01-27 21:01:54 | 730.28 | -29.34 | -4.02 |
2020-01-27 22:02:24 | 728.83 | -27.89 | -3.83 |
2020-01-27 23:02:03 | 727.18 | -26.24 | -3.61 |
2020-01-28 00:01:53 | 727.39 | ||
2020-01-28 01:00:03 | 736.29 | -8.9 | -1.21 |
2020-01-28 02:00:04 | 740.47 | -13.08 | -1.77 |
2020-01-28 03:00:04 | 739.02 | -11.63 | -1.57 |
2020-01-28 04:03:52 | 739.80 | -12.41 | -1.68 |
2020-01-28 05:03:52 | 738.23 | -10.84 | -1.47 |
2020-01-28 06:03:51 | 737.41 | -10.02 | -1.36 |
2020-01-28 07:01:56 | 732.81 | -5.42 | -0.74 |
2020-01-28 08:03:51 | 734.60 | -7.21 | -0.98 |
2020-01-28 09:03:51 | 733.58 | -6.19 | -0.84 |
2020-01-28 10:00:03 | 733.16 | -5.77 | -0.79 |
2020-01-28 11:03:50 | 732.62 | -5.23 | -0.71 |
2020-01-28 12:03:29 | 736.30 | -8.91 | -1.21 |
2020-01-28 13:03:15 | 733.44 | -6.05 | -0.82 |
2020-01-28 14:03:51 | 736.78 | -9.39 | -1.27 |
2020-01-28 15:02:54 | 735.65 | -8.26 | -1.12 |
2020-01-28 16:01:56 | 732.13 | -4.74 | -0.65 |
2020-01-28 17:03:06 | 730.61 | -3.22 | -0.44 |
2020-01-28 18:00:04 | 728.42 | -1.03 | -0.14 |
2020-01-28 19:02:41 | 729.25 | -1.86 | -0.26 |
2020-01-28 20:00:04 | 734.95 | -7.56 | -1.03 |
2020-01-28 21:00:03 | 738.04 | -10.65 | -1.44 |
2020-01-28 22:00:04 | 739.14 | -11.75 | -1.59 |
2020-01-28 23:00:04 | 743.93 | -16.54 | -2.22 |
2020-01-29 00:02:08 | 759.89 | ||
2020-01-29 01:02:12 | 758.11 | 1.78 | 0.23 |
2020-01-29 02:00:05 | 758.19 | 1.7 | 0.22 |
2020-01-29 03:00:03 | 757.09 | 2.8 | 0.37 |
2020-01-29 04:00:03 | 756.98 | 2.91 | 0.38 |
2020-01-29 05:02:22 | 754.93 | 4.96 | 0.66 |
2020-01-29 06:00:03 | 757.38 | 2.51 | 0.33 |
2020-01-29 07:00:05 | 758.17 | 1.72 | 0.23 |
2020-01-29 08:00:03 | 758.26 | 1.63 | 0.21 |
2020-01-29 09:00:04 | 759.24 | 0.65 | 0.09 |
2020-01-29 10:02:28 | 755.32 | 4.57 | 0.61 |
2020-01-29 11:02:27 | 760.30 | -0.41 | -0.05 |
2020-01-29 12:00:03 | 751.25 | 8.64 | 1.15 |
2020-01-29 13:05:07 | 749.98 | 9.91 | 1.32 |
2020-01-29 14:06:27 | 752.09 | 7.8 | 1.04 |
2020-01-29 15:02:53 | 753.59 | 6.3 | 0.84 |
2020-01-29 16:00:03 | 750.04 | 9.85 | 1.31 |
2020-01-29 17:00:04 | 755.67 | 4.22 | 0.56 |
2020-01-29 18:00:03 | 754.18 | 5.71 | 0.76 |
2020-01-29 19:00:05 | 756.09 | 3.8 | 0.5 |
2020-01-29 20:02:03 | 758.34 | 1.55 | 0.2 |
2020-01-29 21:01:55 | 757.93 | 1.96 | 0.26 |
2020-01-29 22:00:04 | 756.25 | 3.64 | 0.48 |
2020-01-29 23:00:04 | 755.54 | 4.35 | 0.58 |
2020-01-30 00:09:59 | 751.45 | ||
2020-01-30 01:00:04 | 748.08 | 3.37 | 0.45 |
2020-01-30 02:00:04 | 749.56 | 1.89 | 0.25 |
2020-01-30 03:00:06 | 747.56 | 3.89 | 0.52 |
2020-01-30 04:00:04 | 748.91 | 2.54 | 0.34 |
2020-01-30 05:00:04 | 753.13 | -1.68 | -0.22 |
2020-01-30 06:00:03 | 752.53 | -1.08 | -0.14 |
2020-01-30 07:10:05 | 753.41 | -1.96 | -0.26 |
2020-01-30 08:00:08 | 759.52 | -8.07 | -1.06 |
2020-01-30 09:03:05 | 758.75 | -7.3 | -0.96 |
2020-01-30 10:00:05 | 757.51 | -6.06 | -0.8 |
2020-01-30 11:00:03 | 756.37 | -4.92 | -0.65 |
2020-01-30 12:06:24 | 756.93 | -5.48 | -0.72 |
2020-01-30 13:03:00 | 759.63 | -8.18 | -1.08 |
2020-01-30 14:00:04 | 760.86 | -9.41 | -1.24 |
2020-01-30 15:00:08 | 758.09 | -6.64 | -0.88 |
2020-01-30 16:03:26 | 759.69 | -8.24 | -1.08 |
2020-01-30 17:00:06 | 757.90 | -6.45 | -0.85 |
2020-01-30 18:06:24 | 766.23 | -14.78 | -1.93 |
2020-01-30 19:02:17 | 769.43 | -17.98 | -2.34 |
2020-01-30 20:02:32 | 770.41 | -18.96 | -2.46 |
2020-01-30 21:06:09 | 775.65 | -24.2 | -3.12 |
2020-01-30 22:03:23 | 774.88 | -23.43 | -3.02 |
2020-01-30 23:02:18 | 776.77 | -25.32 | -3.26 |
2020-01-31 00:00:05 | 773.33 | ||
2020-01-31 01:04:32 | 770.25 | 3.08 | 0.4 |
2020-01-31 02:03:57 | 769.64 | 3.69 | 0.48 |
2020-01-31 03:00:07 | 767.32 | 6.01 | 0.78 |
2020-01-31 04:00:04 | 767.49 | 5.84 | 0.76 |
2020-01-31 05:00:04 | 764.41 | 8.92 | 1.17 |
2020-01-31 06:00:05 | 760.38 | 12.95 | 1.7 |
2020-01-31 07:00:04 | 761.59 | 11.74 | 1.54 |
2020-01-31 08:04:30 | 759.68 | 13.65 | 1.8 |
2020-01-31 09:00:04 | 761.62 | 11.71 | 1.54 |
2020-01-31 10:00:04 | 762.05 | 11.28 | 1.48 |
2020-01-31 11:00:05 | 758.26 | 15.07 | 1.99 |
2020-01-31 12:01:59 | 757.39 | 15.94 | 2.1 |
2020-01-31 13:02:30 | 750.18 | 23.15 | 3.09 |
2020-01-31 14:04:08 | 750.23 | 23.1 | 3.08 |
2020-01-31 15:07:01 | 749.61 | 23.72 | 3.16 |
2020-01-31 16:05:56 | 755.54 | 17.79 | 2.35 |
2020-01-31 17:04:34 | 751.52 | 21.81 | 2.9 |
2020-01-31 18:03:47 | 751.06 | 22.27 | 2.97 |
2020-01-31 19:05:09 | 753.25 | 20.08 | 2.67 |
2020-01-31 20:05:50 | 753.33 | 20 | 2.65 |
2020-01-31 21:02:04 | 754.66 | 18.67 | 2.47 |
2020-01-31 22:02:29 | 757.85 | 15.48 | 2.04 |
2020-01-31 23:01:57 | 760.78 | 12.55 | 1.65 |
2020-02-01 00:01:35 | 757.08 | ||
2020-02-01 01:00:07 | 760.39 | -3.31 | -0.44 |
2020-02-01 02:00:31 | 763.45 | -6.37 | -0.83 |
2020-02-01 03:01:14 | 766.45 | -9.37 | -1.22 |
2020-02-01 04:00:18 | 764.59 | -7.51 | -0.98 |
2020-02-01 05:05:49 | 763.98 | -6.9 | -0.9 |
2020-02-01 06:03:38 | 762.62 | -5.54 | -0.73 |
2020-02-01 07:05:13 | 763.65 | -6.57 | -0.86 |
2020-02-01 08:04:36 | 765.04 | -7.96 | -1.04 |
2020-02-01 09:05:25 | 761.11 | -4.03 | -0.53 |
2020-02-01 10:03:26 | 761.81 | -4.73 | -0.62 |
2020-02-01 11:05:50 | 760.81 | -3.73 | -0.49 |
2020-02-01 12:05:47 | 757.83 | -0.75 | -0.1 |
2020-02-01 13:05:46 | 756.43 | 0.65 | 0.09 |
2020-02-01 14:05:46 | 757.62 | -0.54 | -0.07 |
2020-02-01 15:03:33 | 757.94 | -0.86 | -0.11 |
2020-02-01 16:01:57 | 758.12 | -1.04 | -0.14 |
2020-02-01 17:01:27 | 762.92 | -5.84 | -0.77 |
2020-02-01 18:05:46 | 762.21 | -5.13 | -0.67 |
2020-02-01 19:04:02 | 762.45 | -5.37 | -0.7 |
2020-02-01 20:00:21 | 761.79 | -4.71 | -0.62 |
2020-02-01 21:00:29 | 762.25 | -5.17 | -0.68 |
2020-02-01 22:05:20 | 762.30 | -5.22 | -0.68 |
2020-02-01 23:05:45 | 762.64 | -5.56 | -0.73 |
2020-02-02 00:00:26 | 763.26 | ||
2020-02-02 01:03:56 | 757.88 | 5.38 | 0.71 |
2020-02-02 02:05:45 | 757.94 | 5.32 | 0.7 |
2020-02-02 03:01:55 | 753.22 | 10.04 | 1.33 |
2020-02-02 04:01:04 | 752.58 | 10.68 | 1.42 |
2020-02-02 05:00:45 | 757.33 | 5.93 | 0.78 |
2020-02-02 06:02:58 | 757.49 | 5.77 | 0.76 |
2020-02-02 07:00:44 | 762.51 | 0.75 | 0.1 |
2020-02-02 08:04:56 | 763.61 | -0.35 | -0.05 |
2020-02-02 09:01:55 | 763.17 | 0.09 | 0.01 |
2020-02-02 10:03:56 | 766.49 | -3.23 | -0.42 |
2020-02-02 11:03:04 | 771.29 | -8.03 | -1.04 |
2020-02-02 12:02:14 | 771.89 | -8.63 | -1.12 |
2020-02-02 13:03:21 | 770.48 | -7.22 | -0.94 |
2020-02-02 14:03:52 | 771.73 | -8.47 | -1.1 |
2020-02-02 15:04:43 | 773.38 | -10.12 | -1.31 |
2020-02-02 16:02:06 | 774.62 | -11.36 | -1.47 |
2020-02-02 17:02:04 | 772.15 | -8.89 | -1.15 |
2020-02-02 18:04:04 | 772.16 | -8.9 | -1.15 |
2020-02-02 19:02:34 | 772.73 | -9.47 | -1.23 |
2020-02-02 20:02:34 | 772.44 | -9.18 | -1.19 |
2020-02-02 21:02:34 | 773.52 | -10.26 | -1.33 |
2020-02-02 22:02:33 | 773.78 | -10.52 | -1.36 |
2020-02-02 23:01:56 | 767.99 | -4.73 | -0.62 |
2020-02-03 00:02:34 | 764.19 | ||
2020-02-03 01:02:32 | 770.28 | -6.09 | -0.79 |
2020-02-03 02:02:33 | 773.68 | -9.49 | -1.23 |
2020-02-03 03:01:55 | 768.50 | -4.31 | -0.56 |
2020-02-03 04:00:23 | 768.73 | -4.54 | -0.59 |
2020-02-03 05:00:05 | 769.45 | -5.26 | -0.68 |
2020-02-03 06:01:57 | 770.42 | -6.23 | -0.81 |
2020-02-03 07:02:31 | 770.47 | -6.28 | -0.82 |
2020-02-03 08:02:30 | 769.13 | -4.94 | -0.64 |
2020-02-03 09:01:12 | 768.46 | -4.27 | -0.56 |
2020-02-03 10:02:30 | 766.66 | -2.47 | -0.32 |
2020-02-03 11:00:23 | 763.88 | 0.31 | 0.04 |
2020-02-03 12:02:30 | 766.79 | -2.6 | -0.34 |
2020-02-03 13:02:01 | 767.23 | -3.04 | -0.4 |
2020-02-03 14:02:29 | 764.66 | -0.47 | -0.06 |
2020-02-03 15:02:29 | 767.00 | -2.81 | -0.37 |
2020-02-03 16:02:29 | 762.07 | 2.12 | 0.28 |
2020-02-03 17:01:58 | 761.11 | 3.08 | 0.4 |
2020-02-03 18:02:07 | 761.67 | 2.52 | 0.33 |
2020-02-03 19:00:17 | 763.47 | 0.72 | 0.09 |
2020-02-03 20:00:48 | 764.28 | -0.09 | -0.01 |
2020-02-03 21:02:02 | 765.48 | -1.29 | -0.17 |
2020-02-03 22:01:59 | 762.89 | 1.3 | 0.17 |
2020-02-03 23:02:28 | 762.19 | 2 | 0.26 |
2020-02-04 00:00:16 | 763.86 | ||
2020-02-04 01:02:29 | 766.53 | -2.67 | -0.35 |
2020-02-04 02:02:27 | 763.32 | 0.54 | 0.07 |
2020-02-04 03:03:52 | 764.13 | -0.27 | -0.04 |
2020-02-04 04:00:45 | 762.21 | 1.65 | 0.22 |
2020-02-04 05:00:45 | 760.71 | 3.15 | 0.41 |
2020-02-04 06:00:44 | 761.00 | 2.86 | 0.38 |
2020-02-04 07:03:58 | 761.09 | 2.77 | 0.36 |
2020-02-04 08:00:43 | 761.40 | 2.46 | 0.32 |
2020-02-04 09:00:42 | 759.36 | 4.5 | 0.59 |
2020-02-04 10:02:45 | 753.28 | 10.58 | 1.4 |
2020-02-04 11:02:00 | 752.77 | 11.09 | 1.47 |
2020-02-04 12:00:43 | 755.44 | 8.42 | 1.11 |
2020-02-04 13:02:24 | 749.03 | 14.83 | 1.98 |
2020-02-04 14:00:35 | 750.05 | 13.81 | 1.84 |
2020-02-04 15:02:18 | 751.46 | 12.4 | 1.65 |
2020-02-04 16:00:35 | 757.98 | 5.88 | 0.78 |
2020-02-04 17:04:34 | 759.47 | 4.39 | 0.58 |
2020-02-04 18:02:03 | 759.31 | 4.55 | 0.6 |
2020-02-04 19:04:11 | 758.19 | 5.67 | 0.75 |
2020-02-04 20:02:36 | 757.26 | 6.6 | 0.87 |
2020-02-04 21:04:32 | 757.54 | 6.32 | 0.83 |
2020-02-04 22:02:49 | 757.19 | 6.67 | 0.88 |
2020-02-04 23:02:00 | 758.38 | 5.48 | 0.72 |
2020-02-05 00:01:54 | 758.53 | ||
2020-02-05 01:01:55 | 761.81 | -3.28 | -0.43 |
2020-02-05 02:00:21 | 759.91 | -1.38 | -0.18 |
2020-02-05 03:00:41 | 761.04 | -2.51 | -0.33 |
2020-02-05 04:00:40 | 761.44 | -2.91 | -0.38 |
2020-02-05 05:01:57 | 763.43 | -4.9 | -0.64 |
2020-02-05 06:03:30 | 766.47 | -7.94 | -1.04 |
2020-02-05 07:02:05 | 767.35 | -8.82 | -1.15 |
2020-02-05 08:01:57 | 766.89 | -8.36 | -1.09 |
2020-02-05 09:00:04 | 766.13 | -7.6 | -0.99 |
2020-02-05 10:04:28 | 767.04 | -8.51 | -1.11 |
2020-02-05 11:01:54 | 774.67 | -16.14 | -2.08 |
2020-02-05 12:01:53 | 781.07 | -22.54 | -2.89 |
2020-02-05 13:02:23 | 782.79 | -24.26 | -3.1 |
2020-02-05 14:03:04 | 784.11 | -25.58 | -3.26 |
2020-02-05 15:03:39 | 784.52 | -25.99 | -3.31 |
2020-02-05 16:05:33 | 788.07 | -29.54 | -3.75 |
2020-02-05 17:07:24 | 792.01 | -33.48 | -4.23 |
2020-02-05 18:03:31 | 793.33 | -34.8 | -4.39 |
2020-02-05 19:03:25 | 797.30 | -38.77 | -4.86 |
2020-02-05 20:03:33 | 798.50 | -39.97 | -5.01 |
2020-02-05 21:03:45 | 798.79 | -40.26 | -5.04 |
2020-02-05 22:02:29 | 804.29 | -45.76 | -5.69 |
2020-02-05 23:03:02 | 800.64 | -42.11 | -5.26 |
2020-02-06 00:02:17 | 800.51 | ||
2020-02-06 01:07:48 | 794.21 | 6.3 | 0.79 |
2020-02-06 02:09:16 | 797.79 | 2.72 | 0.34 |
2020-02-06 03:02:04 | 795.95 | 4.56 | 0.57 |
2020-02-06 04:05:05 | 801.10 | -0.59 | -0.07 |
2020-02-06 05:03:56 | 802.81 | -2.3 | -0.29 |
2020-02-06 06:03:49 | 803.43 | -2.92 | -0.36 |
2020-02-06 07:03:22 | 804.18 | -3.67 | -0.46 |
2020-02-06 08:03:28 | 804.34 | -3.83 | -0.48 |
2020-02-06 09:03:09 | 804.08 | -3.57 | -0.44 |
2020-02-06 10:02:20 | 804.09 | -3.58 | -0.45 |
2020-02-06 11:02:23 | 806.57 | -6.06 | -0.75 |
2020-02-06 12:02:02 | 808.44 | -7.93 | -0.98 |
2020-02-06 13:02:13 | 814.24 | -13.73 | -1.69 |
2020-02-06 14:03:42 | 806.03 | -5.52 | -0.68 |
2020-02-06 15:02:04 | 814.92 | -14.41 | -1.77 |
2020-02-06 16:03:19 | 814.55 | -14.04 | -1.72 |
2020-02-06 17:01:54 | 813.04 | -12.53 | -1.54 |
2020-02-06 18:05:20 | 812.67 | -12.16 | -1.5 |
2020-02-06 19:02:02 | 810.39 | -9.88 | -1.22 |
2020-02-06 20:04:54 | 809.76 | -9.25 | -1.14 |
2020-02-06 21:02:38 | 812.08 | -11.57 | -1.42 |
2020-02-06 22:05:12 | 811.64 | -11.13 | -1.37 |
2020-02-06 23:02:14 | 807.96 | -7.45 | -0.92 |
2020-02-07 00:04:45 | 812.37 | ||
2020-02-07 01:04:45 | 815.39 | -3.02 | -0.37 |
2020-02-07 02:02:27 | 818.30 | -5.93 | -0.72 |
2020-02-07 03:04:39 | 819.74 | -7.37 | -0.9 |
2020-02-07 04:07:39 | 816.72 | -4.35 | -0.53 |
2020-02-07 05:09:11 | 816.89 | -4.52 | -0.55 |
2020-02-07 06:02:02 | 814.94 | -2.57 | -0.32 |
2020-02-07 07:02:27 | 815.62 | -3.25 | -0.4 |
2020-02-07 08:02:42 | 817.28 | -4.91 | -0.6 |
2020-02-07 09:02:55 | 816.01 | -3.64 | -0.45 |
2020-02-07 10:01:55 | 818.19 | -5.82 | -0.71 |
2020-02-07 11:02:32 | 820.71 | -8.34 | -1.02 |
2020-02-07 12:04:17 | 820.43 | -8.06 | -0.98 |
2020-02-07 13:02:03 | 815.30 | -2.93 | -0.36 |
2020-02-07 14:03:09 | 817.22 | -4.85 | -0.59 |
2020-02-07 15:02:35 | 820.81 | -8.44 | -1.03 |
2020-02-07 16:06:21 | 818.04 | -5.67 | -0.69 |
2020-02-07 17:02:41 | 817.36 | -4.99 | -0.61 |
2020-02-07 18:02:43 | 817.16 | -4.79 | -0.59 |
2020-02-07 19:05:05 | 818.26 | -5.89 | -0.72 |
2020-02-07 20:02:25 | 817.06 | -4.69 | -0.57 |
2020-02-07 21:06:42 | 813.94 | -1.57 | -0.19 |
2020-02-07 22:05:10 | 814.91 | -2.54 | -0.31 |
2020-02-07 23:02:16 | 817.22 | -4.85 | -0.59 |
2020-02-08 00:03:44 | 819.76 | ||
2020-02-08 01:01:45 | 816.97 | 2.79 | 0.34 |
2020-02-08 02:06:46 | 815.56 | 4.2 | 0.51 |
2020-02-08 03:01:44 | 809.37 | 10.39 | 1.28 |
2020-02-08 04:01:24 | 807.94 | 11.82 | 1.46 |
2020-02-08 05:08:55 | 814.25 | 5.51 | 0.68 |
2020-02-08 06:00:05 | 816.97 | 2.79 | 0.34 |
2020-02-08 07:03:04 | 817.88 | 1.88 | 0.23 |
2020-02-08 08:01:44 | 819.04 | 0.72 | 0.09 |
2020-02-08 09:02:05 | 823.47 | -3.71 | -0.45 |
2020-02-08 10:01:59 | 824.08 | -4.32 | -0.52 |
2020-02-08 11:04:03 | 825.31 | -5.55 | -0.67 |
2020-02-08 12:04:05 | 825.72 | -5.96 | -0.72 |
2020-02-08 13:01:41 | 825.41 | -5.65 | -0.68 |
2020-02-08 14:01:40 | 822.47 | -2.71 | -0.33 |
2020-02-08 15:01:35 | 826.04 | -6.28 | -0.76 |
2020-02-08 16:05:18 | 824.52 | -4.76 | -0.58 |
2020-02-08 17:05:37 | 826.80 | -7.04 | -0.85 |
2020-02-08 18:02:55 | 826.50 | -6.74 | -0.82 |
2020-02-08 19:00:04 | 826.48 | -6.72 | -0.81 |
2020-02-08 20:01:42 | 827.45 | -7.69 | -0.93 |
2020-02-08 21:00:22 | 827.40 | -7.64 | -0.92 |
2020-02-08 22:00:17 | 829.07 | -9.31 | -1.12 |
2020-02-08 23:03:15 | 829.02 | -9.26 | -1.12 |
2020-02-09 00:01:42 | 827.81 | ||
2020-02-09 01:05:10 | 832.03 | -4.22 | -0.51 |
2020-02-09 02:01:42 | 832.98 | -5.17 | -0.62 |
2020-02-09 03:00:46 | 834.69 | -6.88 | -0.82 |
2020-02-09 04:01:42 | 840.46 | -12.65 | -1.51 |
2020-02-09 05:00:01 | 845.86 | -18.05 | -2.13 |
2020-02-09 06:01:41 | 847.21 | -19.4 | -2.29 |
2020-02-09 07:01:41 | 847.93 | -20.12 | -2.37 |
2020-02-09 08:02:37 | 849.85 | -22.04 | -2.59 |
2020-02-09 09:06:13 | 848.04 | -20.23 | -2.39 |
2020-02-09 10:01:39 | 845.63 | -17.82 | -2.11 |
2020-02-09 11:03:09 | 847.68 | -19.87 | -2.34 |
2020-02-09 12:03:19 | 848.58 | -20.77 | -2.45 |
2020-02-09 13:05:10 | 848.93 | -21.12 | -2.49 |
2020-02-09 14:01:40 | 846.42 | -18.61 | -2.2 |
2020-02-09 15:01:39 | 844.30 | -16.49 | -1.95 |
2020-02-09 16:07:32 | 847.04 | -19.23 | -2.27 |
2020-02-09 17:02:45 | 847.28 | -19.47 | -2.3 |
2020-02-09 18:01:53 | 848.07 | -20.26 | -2.39 |
2020-02-09 19:02:01 | 844.49 | -16.68 | -1.98 |
2020-02-09 20:03:26 | 845.18 | -17.37 | -2.06 |
2020-02-09 21:02:24 | 844.39 | -16.58 | -1.96 |
2020-02-09 22:03:23 | 845.57 | -17.76 | -2.1 |
2020-02-09 23:06:38 | 847.76 | -19.95 | -2.35 |
2020-02-10 00:00:41 | 850.99 | ||
2020-02-10 01:00:06 | 853.42 | -2.43 | -0.28 |
2020-02-10 02:00:38 | 852.02 | -1.03 | -0.12 |
2020-02-10 03:01:39 | 850.69 | 0.3 | 0.04 |
2020-02-10 04:01:00 | 847.13 | 3.86 | 0.46 |
2020-02-10 05:03:37 | 845.39 | 5.6 | 0.66 |
2020-02-10 06:01:22 | 838.89 | 12.1 | 1.44 |
2020-02-10 07:02:08 | 837.95 | 13.04 | 1.56 |
2020-02-10 08:02:04 | 840.37 | 10.62 | 1.26 |
2020-02-10 09:02:41 | 834.21 | 16.78 | 2.01 |
2020-02-10 10:02:01 | 826.12 | 24.87 | 3.01 |
2020-02-10 11:00:09 | 828.59 | 22.4 | 2.7 |
2020-02-10 12:00:44 | 825.82 | 25.17 | 3.05 |
2020-02-10 13:01:23 | 828.38 | 22.61 | 2.73 |
2020-02-10 14:02:22 | 829.18 | 21.81 | 2.63 |
2020-02-10 15:02:04 | 833.05 | 17.94 | 2.15 |
2020-02-10 16:04:47 | 835.16 | 15.83 | 1.9 |
2020-02-10 17:03:47 | 832.04 | 18.95 | 2.28 |
2020-02-10 18:01:57 | 831.98 | 19.01 | 2.28 |
2020-02-10 19:03:59 | 831.41 | 19.58 | 2.36 |
2020-02-10 20:03:26 | 831.26 | 19.73 | 2.37 |
2020-02-10 21:00:21 | 833.83 | 17.16 | 2.06 |
2020-02-10 22:02:56 | 832.53 | 18.46 | 2.22 |
2020-02-10 23:04:20 | 832.46 | 18.53 | 2.23 |
2020-02-11 00:04:16 | 833.95 | ||
2020-02-11 01:03:31 | 829.04 | 4.91 | 0.59 |
2020-02-11 02:04:24 | 828.09 | 5.86 | 0.71 |
2020-02-11 03:02:49 | 825.03 | 8.92 | 1.08 |
2020-02-11 04:02:35 | 822.74 | 11.21 | 1.36 |
2020-02-11 05:01:53 | 822.99 | 10.96 | 1.33 |
2020-02-11 06:02:15 | 824.30 | 9.65 | 1.17 |
2020-02-11 07:02:45 | 825.71 | 8.24 | 1 |
2020-02-11 08:02:26 | 823.80 | 10.15 | 1.23 |
2020-02-11 09:02:22 | 827.62 | 6.33 | 0.76 |
2020-02-11 10:03:05 | 829.28 | 4.67 | 0.56 |
2020-02-11 11:03:07 | 830.35 | 3.6 | 0.43 |
2020-02-11 12:00:31 | 830.84 | 3.11 | 0.37 |
2020-02-11 13:02:39 | 834.82 | -0.87 | -0.1 |
2020-02-11 14:02:07 | 835.95 | -2 | -0.24 |
2020-02-11 15:01:59 | 833.83 | 0.12 | 0.01 |
2020-02-11 16:02:05 | 851.45 | -17.5 | -2.06 |
2020-02-11 17:01:56 | 855.52 | -21.57 | -2.52 |
2020-02-11 18:01:53 | 860.56 | -26.61 | -3.09 |
2020-02-11 19:04:54 | 858.71 | -24.76 | -2.88 |
2020-02-11 20:00:41 | 860.65 | -26.7 | -3.1 |
2020-02-11 21:00:56 | 863.18 | -29.23 | -3.39 |
2020-02-11 22:01:57 | 859.50 | -25.55 | -2.97 |
2020-02-11 23:02:01 | 862.07 | -28.12 | -3.26 |
2020-02-12 00:00:23 | 864.53 | ||
2020-02-12 01:02:48 | 875.58 | -11.05 | -1.26 |
2020-02-12 02:04:51 | 875.02 | -10.49 | -1.2 |
2020-02-12 03:04:50 | 873.47 | -8.94 | -1.02 |
2020-02-12 04:04:51 | 875.34 | -10.81 | -1.23 |
2020-02-12 05:01:55 | 876.38 | -11.85 | -1.35 |
2020-02-12 06:01:54 | 880.43 | -15.9 | -1.81 |
2020-02-12 07:01:55 | 881.23 | -16.7 | -1.9 |
2020-02-12 08:03:21 | 884.06 | -19.53 | -2.21 |
2020-02-12 09:04:01 | 879.65 | -15.12 | -1.72 |
2020-02-12 10:02:30 | 878.30 | -13.77 | -1.57 |
2020-02-12 11:04:49 | 882.34 | -17.81 | -2.02 |
2020-02-12 12:04:49 | 885.40 | -20.87 | -2.36 |
2020-02-12 13:02:13 | 885.37 | -20.84 | -2.35 |
2020-02-12 14:03:39 | 889.17 | -24.64 | -2.77 |
2020-02-12 15:01:04 | 885.37 | -20.84 | -2.35 |
2020-02-12 16:04:05 | 881.56 | -17.03 | -1.93 |
2020-02-12 17:00:04 | 888.08 | -23.55 | -2.65 |
2020-02-12 18:02:21 | 889.90 | -25.37 | -2.85 |
2020-02-12 19:03:53 | 891.13 | -26.6 | -2.98 |
2020-02-12 20:00:36 | 889.25 | -24.72 | -2.78 |
2020-02-12 21:00:24 | 892.19 | -27.66 | -3.1 |
2020-02-12 22:02:34 | 891.62 | -27.09 | -3.04 |
2020-02-12 23:02:06 | 891.78 | -27.25 | -3.06 |
2020-02-13 00:04:38 | 889.66 | ||
2020-02-13 01:01:38 | 894.66 | -5 | -0.56 |
2020-02-13 02:02:51 | 897.59 | -7.93 | -0.88 |
2020-02-13 03:02:02 | 899.55 | -9.89 | -1.1 |
2020-02-13 04:03:06 | 897.32 | -7.66 | -0.85 |
2020-02-13 05:00:56 | 897.47 | -7.81 | -0.87 |
2020-02-13 06:00:05 | 900.71 | -11.05 | -1.23 |
2020-02-13 07:02:04 | 903.50 | -13.84 | -1.53 |
2020-02-13 08:04:22 | 894.67 | -5.01 | -0.56 |
2020-02-13 09:00:51 | 878.73 | 10.93 | 1.24 |
2020-02-13 10:02:15 | 874.30 | 15.36 | 1.76 |
2020-02-13 11:03:35 | 876.50 | 13.16 | 1.5 |
2020-02-13 12:00:12 | 874.19 | 15.47 | 1.77 |
2020-02-13 13:07:11 | 885.08 | 4.58 | 0.52 |
2020-02-13 14:05:24 | 887.71 | 1.95 | 0.22 |
2020-02-13 15:02:15 | 886.82 | 2.84 | 0.32 |
2020-02-13 16:03:33 | 890.16 | -0.5 | -0.06 |
2020-02-13 17:02:57 | 881.18 | 8.48 | 0.96 |
2020-02-13 18:00:08 | 882.13 | 7.53 | 0.85 |
2020-02-13 19:02:14 | 883.88 | 5.78 | 0.65 |
2020-02-13 20:03:13 | 886.91 | 2.75 | 0.31 |
2020-02-13 21:01:03 | 884.10 | 5.56 | 0.63 |
2020-02-13 22:03:07 | 880.09 | 9.57 | 1.09 |
2020-02-13 23:01:36 | 883.51 | 6.15 | 0.7 |
2020-02-14 00:08:04 | 885.61 | ||
2020-02-14 01:05:03 | 885.58 | 0.03 | 0 |
2020-02-14 02:00:17 | 884.26 | 1.35 | 0.15 |
2020-02-14 03:04:18 | 886.97 | -1.36 | -0.15 |
2020-02-14 04:05:22 | 886.28 | -0.67 | -0.08 |
2020-02-14 05:05:41 | 885.92 | -0.31 | -0.03 |
2020-02-14 06:01:51 | 881.64 | 3.97 | 0.45 |
2020-02-14 07:07:22 | 882.33 | 3.28 | 0.37 |
2020-02-14 08:08:02 | 877.87 | 7.74 | 0.88 |
2020-02-14 09:00:24 | 880.31 | 5.3 | 0.6 |
2020-02-14 10:05:06 | 886.44 | -0.83 | -0.09 |
2020-02-14 11:01:42 | 890.09 | -4.48 | -0.5 |
2020-02-14 12:02:52 | 890.52 | -4.91 | -0.55 |
2020-02-14 13:02:41 | 890.73 | -5.12 | -0.57 |
2020-02-14 14:05:48 | 892.00 | -6.39 | -0.72 |
2020-02-14 15:03:21 | 893.31 | -7.7 | -0.86 |
2020-02-14 16:02:16 | 893.67 | -8.06 | -0.9 |
2020-02-14 17:01:29 | 895.52 | -9.91 | -1.11 |
2020-02-14 18:01:43 | 897.09 | -11.48 | -1.28 |
2020-02-14 19:02:55 | 902.63 | -17.02 | -1.89 |
2020-02-14 20:00:05 | 899.95 | -14.34 | -1.59 |
2020-02-14 21:03:05 | 901.26 | -15.65 | -1.74 |
2020-02-14 22:03:21 | 901.10 | -15.49 | -1.72 |
2020-02-14 23:03:14 | 902.03 | -16.42 | -1.82 |
2020-02-15 00:03:21 | 903.99 | ||
2020-02-15 01:03:21 | 904.75 | -0.76 | -0.08 |
2020-02-15 02:02:32 | 898.20 | 5.79 | 0.64 |
2020-02-15 03:03:22 | 895.93 | 8.06 | 0.9 |
2020-02-15 04:00:50 | 898.51 | 5.48 | 0.61 |
2020-02-15 05:02:00 | 898.08 | 5.91 | 0.66 |
2020-02-15 06:03:15 | 894.13 | 9.86 | 1.1 |
2020-02-15 07:02:07 | 895.22 | 8.77 | 0.98 |
2020-02-15 08:00:35 | 892.63 | 11.36 | 1.27 |
2020-02-15 09:03:04 | 895.26 | 8.73 | 0.98 |
2020-02-15 10:03:20 | 898.43 | 5.56 | 0.62 |
2020-02-15 11:01:00 | 899.44 | 4.55 | 0.51 |
2020-02-15 12:01:21 | 898.42 | 5.57 | 0.62 |
2020-02-15 13:03:22 | 898.01 | 5.98 | 0.67 |
2020-02-15 14:00:28 | 897.95 | 6.04 | 0.67 |
2020-02-15 15:03:20 | 898.99 | 5 | 0.56 |
2020-02-15 16:01:22 | 876.05 | 27.94 | 3.19 |
2020-02-15 17:03:31 | 859.04 | 44.95 | 5.23 |
2020-02-15 18:02:08 | 854.76 | 49.23 | 5.76 |
2020-02-15 19:02:32 | 858.18 | 45.81 | 5.34 |
2020-02-15 20:03:18 | 856.73 | 47.26 | 5.52 |
2020-02-15 21:01:04 | 858.55 | 45.44 | 5.29 |
2020-02-15 22:03:04 | 861.48 | 42.51 | 4.93 |
2020-02-15 23:03:10 | 860.20 | 43.79 | 5.09 |
2020-02-16 00:04:19 | 855.56 | ||
2020-02-16 01:04:20 | 859.62 | -4.06 | -0.47 |
2020-02-16 02:04:18 | 861.57 | -6.01 | -0.7 |
2020-02-16 03:03:52 | 871.53 | -15.97 | -1.83 |
2020-02-16 04:04:16 | 869.17 | -13.61 | -1.57 |
2020-02-16 05:04:16 | 870.33 | -14.77 | -1.7 |
2020-02-16 06:04:15 | 866.25 | -10.69 | -1.23 |
2020-02-16 07:02:03 | 866.95 | -11.39 | -1.31 |
2020-02-16 08:02:04 | 868.20 | -12.64 | -1.46 |
2020-02-16 09:00:05 | 868.18 | -12.62 | -1.45 |
2020-02-16 10:02:02 | 864.68 | -9.12 | -1.05 |
2020-02-16 11:02:02 | 861.10 | -5.54 | -0.64 |
2020-02-16 12:02:02 | 859.98 | -4.42 | -0.51 |
2020-02-16 13:00:46 | 856.50 | -0.94 | -0.11 |
2020-02-16 14:02:02 | 856.39 | -0.83 | -0.1 |
2020-02-16 15:02:03 | 851.19 | 4.37 | 0.51 |
2020-02-16 16:01:03 | 845.15 | 10.41 | 1.23 |
2020-02-16 17:01:10 | 821.39 | 34.17 | 4.16 |
2020-02-16 18:01:56 | 831.61 | 23.95 | 2.88 |
2020-02-16 19:02:29 | 835.76 | 19.8 | 2.37 |
2020-02-16 20:02:02 | 828.51 | 27.05 | 3.26 |
2020-02-16 21:01:06 | 831.16 | 24.4 | 2.94 |
2020-02-16 22:05:15 | 829.66 | 25.9 | 3.12 |
2020-02-16 23:00:08 | 838.07 | 17.49 | 2.09 |
2020-02-17 00:01:07 | 848.42 | ||
2020-02-17 01:01:06 | 842.73 | 5.69 | 0.68 |
2020-02-17 02:06:42 | 837.98 | 10.44 | 1.25 |
2020-02-17 03:02:07 | 835.83 | 12.59 | 1.51 |
2020-02-17 04:02:07 | 830.07 | 18.35 | 2.21 |
2020-02-17 05:02:06 | 821.02 | 27.4 | 3.34 |
2020-02-17 06:00:37 | 826.64 | 21.78 | 2.63 |
2020-02-17 07:02:05 | 828.89 | 19.53 | 2.36 |
2020-02-17 08:02:05 | 826.15 | 22.27 | 2.7 |
2020-02-17 09:02:06 | 830.68 | 17.74 | 2.14 |
2020-02-17 10:02:01 | 829.59 | 18.83 | 2.27 |
2020-02-17 11:02:04 | 821.23 | 27.19 | 3.31 |
2020-02-17 12:01:58 | 815.34 | 33.08 | 4.06 |
2020-02-17 13:01:56 | 815.69 | 32.73 | 4.01 |
2020-02-17 14:01:59 | 807.49 | 40.93 | 5.07 |
2020-02-17 15:02:30 | 817.48 | 30.94 | 3.78 |
2020-02-17 16:02:44 | 826.15 | 22.27 | 2.7 |
2020-02-17 17:02:23 | 831.96 | 16.46 | 1.98 |
2020-02-17 18:02:32 | 826.03 | 22.39 | 2.71 |
2020-02-17 19:03:11 | 826.50 | 21.92 | 2.65 |
2020-02-17 20:01:48 | 829.75 | 18.67 | 2.25 |
2020-02-17 21:02:30 | 826.66 | 21.76 | 2.63 |
2020-02-17 22:02:38 | 828.77 | 19.65 | 2.37 |
2020-02-17 23:01:14 | 826.43 | 21.99 | 2.66 |
2020-02-18 00:01:39 | 835.11 | ||
2020-02-18 01:00:49 | 831.34 | 3.77 | 0.45 |
2020-02-18 02:00:04 | 839.17 | -4.06 | -0.48 |
2020-02-18 03:01:14 | 838.21 | -3.1 | -0.37 |
2020-02-18 04:02:13 | 840.56 | -5.45 | -0.65 |
2020-02-18 05:01:54 | 846.33 | -11.22 | -1.33 |
2020-02-18 06:01:56 | 845.21 | -10.1 | -1.19 |
2020-02-18 07:02:29 | 842.29 | -7.18 | -0.85 |
2020-02-18 08:00:54 | 845.45 | -10.34 | -1.22 |
2020-02-18 09:02:55 | 840.83 | -5.72 | -0.68 |
2020-02-18 10:00:36 | 835.94 | -0.83 | -0.1 |
2020-02-18 11:00:21 | 836.98 | -1.87 | -0.22 |
2020-02-18 12:01:14 | 838.37 | -3.26 | -0.39 |
2020-02-18 13:02:29 | 832.97 | 2.14 | 0.26 |
2020-02-18 14:02:30 | 828.00 | 7.11 | 0.86 |
2020-02-18 15:02:51 | 833.98 | 1.13 | 0.14 |
2020-02-18 16:03:05 | 846.52 | -11.41 | -1.35 |
2020-02-18 17:03:05 | 853.71 | -18.6 | -2.18 |
2020-02-18 18:02:16 | 855.04 | -19.93 | -2.33 |
2020-02-18 19:00:44 | 856.81 | -21.7 | -2.53 |
2020-02-18 20:01:43 | 862.56 | -27.45 | -3.18 |
2020-02-18 21:01:55 | 868.96 | -33.85 | -3.9 |
2020-02-18 22:02:18 | 868.89 | -33.78 | -3.89 |
2020-02-18 23:01:59 | 873.11 | -38 | -4.35 |
2020-02-19 00:02:32 | 873.49 | ||
2020-02-19 01:02:07 | 868.28 | 5.21 | 0.6 |
2020-02-19 02:02:31 | 870.39 | 3.1 | 0.36 |
2020-02-19 03:00:42 | 874.01 | -0.52 | -0.06 |
2020-02-19 04:02:40 | 873.16 | 0.33 | 0.04 |
2020-02-19 05:02:03 | 869.91 | 3.58 | 0.41 |
2020-02-19 06:00:10 | 871.19 | 2.3 | 0.26 |
2020-02-19 07:02:44 | 865.18 | 8.31 | 0.96 |
2020-02-19 08:02:38 | 864.18 | 9.31 | 1.08 |
2020-02-19 09:02:00 | 872.15 | 1.34 | 0.15 |
2020-02-19 10:01:58 | 870.01 | 3.48 | 0.4 |
2020-02-19 11:02:08 | 871.15 | 2.34 | 0.27 |
2020-02-19 12:04:24 | 875.77 | -2.28 | -0.26 |
2020-02-19 13:02:19 | 871.19 | 2.3 | 0.26 |
2020-02-19 14:03:00 | 870.14 | 3.35 | 0.38 |
2020-02-19 15:00:04 | 870.94 | 2.55 | 0.29 |
2020-02-19 16:02:35 | 871.16 | 2.33 | 0.27 |
2020-02-19 17:03:26 | 874.28 | -0.79 | -0.09 |
2020-02-19 18:02:43 | 875.01 | -1.52 | -0.17 |
2020-02-19 19:02:19 | 875.19 | -1.7 | -0.19 |
2020-02-19 20:00:00 | 873.88 | -0.39 | -0.04 |
2020-02-19 21:00:42 | 866.90 | 6.59 | 0.76 |
2020-02-19 22:02:43 | 829.25 | 44.24 | 5.33 |
2020-02-19 23:02:07 | 830.63 | 42.86 | 5.16 |
2020-02-20 00:02:09 | 822.49 | ||
2020-02-20 01:02:17 | 826.77 | -4.28 | -0.52 |
2020-02-20 02:03:01 | 824.81 | -2.32 | -0.28 |
2020-02-20 03:03:02 | 822.55 | -0.06 | -0.01 |
2020-02-20 04:02:50 | 823.39 | -0.9 | -0.11 |
2020-02-20 05:03:30 | 824.23 | -1.74 | -0.21 |
2020-02-20 06:00:05 | 821.10 | 1.39 | 0.17 |
2020-02-20 07:04:32 | 825.79 | -3.3 | -0.4 |
2020-02-20 08:02:36 | 824.63 | -2.14 | -0.26 |
2020-02-20 09:02:29 | 819.50 | 2.99 | 0.36 |
2020-02-20 10:04:43 | 822.17 | 0.32 | 0.04 |
2020-02-20 11:00:46 | 822.21 | 0.28 | 0.03 |
2020-02-20 12:03:04 | 818.70 | 3.79 | 0.46 |
2020-02-20 13:05:08 | 814.08 | 8.41 | 1.03 |
2020-02-20 14:00:36 | 817.22 | 5.27 | 0.64 |
2020-02-20 15:01:09 | 820.15 | 2.34 | 0.29 |
2020-02-20 16:02:14 | 817.13 | 5.36 | 0.66 |
2020-02-20 17:02:02 | 818.94 | 3.55 | 0.43 |
2020-02-20 18:01:53 | 810.32 | 12.17 | 1.5 |
2020-02-20 19:02:55 | 812.77 | 9.72 | 1.2 |
2020-02-20 20:02:06 | 815.12 | 7.37 | 0.9 |
2020-02-20 21:00:25 | 815.57 | 6.92 | 0.85 |
2020-02-20 22:01:57 | 818.90 | 3.59 | 0.44 |
2020-02-20 23:03:34 | 820.97 | 1.52 | 0.19 |
2020-02-21 00:02:54 | 819.90 | ||
2020-02-21 01:01:57 | 818.51 | 1.39 | 0.17 |
2020-02-21 02:02:04 | 823.10 | -3.2 | -0.39 |
2020-02-21 03:03:29 | 825.19 | -5.29 | -0.64 |
2020-02-21 04:01:00 | 828.37 | -8.47 | -1.02 |
2020-02-21 05:02:16 | 827.66 | -7.76 | -0.94 |
2020-02-21 06:01:17 | 826.98 | -7.08 | -0.86 |
2020-02-21 07:01:03 | 828.42 | -8.52 | -1.03 |
2020-02-21 08:02:37 | 827.57 | -7.67 | -0.93 |
2020-02-21 09:03:16 | 825.03 | -5.13 | -0.62 |
2020-02-21 10:02:38 | 826.43 | -6.53 | -0.79 |
2020-02-21 11:02:18 | 827.35 | -7.45 | -0.9 |
2020-02-21 12:03:13 | 828.46 | -8.56 | -1.03 |
2020-02-21 13:02:00 | 832.06 | -12.16 | -1.46 |
2020-02-21 14:03:17 | 830.94 | -11.04 | -1.33 |
2020-02-21 15:02:43 | 829.15 | -9.25 | -1.12 |
2020-02-21 16:02:00 | 832.59 | -12.69 | -1.52 |
2020-02-21 17:02:38 | 834.07 | -14.17 | -1.7 |
2020-02-21 18:01:59 | 832.12 | -12.22 | -1.47 |
2020-02-21 19:07:57 | 832.00 | -12.1 | -1.45 |
2020-02-21 20:00:37 | 828.58 | -8.68 | -1.05 |
2020-02-21 21:03:20 | 829.87 | -9.97 | -1.2 |
2020-02-21 22:03:51 | 826.06 | -6.16 | -0.75 |
2020-02-21 23:02:14 | 826.70 | -6.8 | -0.82 |
2020-02-22 00:07:58 | 827.58 | ||
2020-02-22 01:03:31 | 829.72 | -2.14 | -0.26 |
2020-02-22 02:06:25 | 826.80 | 0.78 | 0.09 |
2020-02-22 03:03:46 | 825.66 | 1.92 | 0.23 |
2020-02-22 04:00:45 | 827.72 | -0.14 | -0.02 |
2020-02-22 05:03:04 | 824.80 | 2.78 | 0.34 |
2020-02-22 06:02:00 | 823.45 | 4.13 | 0.5 |
2020-02-22 07:02:32 | 821.67 | 5.91 | 0.72 |
2020-02-22 08:02:49 | 822.16 | 5.42 | 0.66 |
2020-02-22 09:00:42 | 823.99 | 3.59 | 0.44 |
2020-02-22 10:01:58 | 821.89 | 5.69 | 0.69 |
2020-02-22 11:01:56 | 826.25 | 1.33 | 0.16 |
2020-02-22 12:02:49 | 824.72 | 2.86 | 0.35 |
2020-02-22 13:00:24 | 827.73 | -0.15 | -0.02 |
2020-02-22 14:03:03 | 827.08 | 0.5 | 0.06 |
2020-02-22 15:03:03 | 825.91 | 1.67 | 0.2 |
2020-02-22 16:06:46 | 823.76 | 3.82 | 0.46 |
2020-02-22 17:00:04 | 822.86 | 4.72 | 0.57 |
2020-02-22 18:02:04 | 824.37 | 3.21 | 0.39 |
2020-02-22 19:04:04 | 823.68 | 3.9 | 0.47 |
2020-02-22 20:05:28 | 826.59 | 0.99 | 0.12 |
2020-02-22 21:03:56 | 827.30 | 0.28 | 0.03 |
2020-02-22 22:05:11 | 827.52 | 0.06 | 0.01 |
2020-02-22 23:06:46 | 827.05 | 0.53 | 0.06 |
2020-02-23 00:00:18 | 826.72 | ||
2020-02-23 01:00:24 | 828.32 | -1.6 | -0.19 |
2020-02-23 02:00:16 | 827.16 | -0.44 | -0.05 |
2020-02-23 03:00:57 | 829.02 | -2.3 | -0.28 |
2020-02-23 04:07:42 | 838.65 | -11.93 | -1.42 |
2020-02-23 05:01:30 | 838.97 | -12.25 | -1.46 |
2020-02-23 06:00:24 | 843.61 | -16.89 | -2 |
2020-02-23 07:00:05 | 846.61 | -19.89 | -2.35 |
2020-02-23 08:01:24 | 845.79 | -19.07 | -2.25 |
2020-02-23 09:01:13 | 844.68 | -17.96 | -2.13 |
2020-02-23 10:04:46 | 846.11 | -19.39 | -2.29 |
2020-02-23 11:03:48 | 845.89 | -19.17 | -2.27 |
2020-02-23 12:04:24 | 843.01 | -16.29 | -1.93 |
2020-02-23 13:01:43 | 844.37 | -17.65 | -2.09 |
2020-02-23 14:04:19 | 846.07 | -19.35 | -2.29 |
2020-02-23 15:03:15 | 849.31 | -22.59 | -2.66 |
2020-02-23 16:03:16 | 844.45 | -17.73 | -2.1 |
2020-02-23 17:02:10 | 846.31 | -19.59 | -2.31 |
2020-02-23 18:05:29 | 846.43 | -19.71 | -2.33 |
2020-02-23 19:02:16 | 846.96 | -20.24 | -2.39 |
2020-02-23 20:05:36 | 845.71 | -18.99 | -2.25 |
2020-02-23 21:02:35 | 846.05 | -19.33 | -2.28 |
2020-02-23 22:02:04 | 846.25 | -19.53 | -2.31 |
2020-02-23 23:02:48 | 850.36 | -23.64 | -2.78 |
2020-02-24 00:03:36 | 852.35 | ||
2020-02-24 01:02:16 | 853.72 | -1.37 | -0.16 |
2020-02-24 02:03:13 | 849.56 | 2.79 | 0.33 |
2020-02-24 03:06:02 | 838.45 | 13.9 | 1.66 |
2020-02-24 04:08:30 | 837.46 | 14.89 | 1.78 |
2020-02-24 05:03:03 | 837.14 | 15.21 | 1.82 |
2020-02-24 06:06:01 | 837.02 | 15.33 | 1.83 |
2020-02-24 07:03:29 | 834.08 | 18.27 | 2.19 |
2020-02-24 08:06:47 | 833.59 | 18.76 | 2.25 |
2020-02-24 09:02:08 | 835.25 | 17.1 | 2.05 |
2020-02-24 10:04:53 | 832.57 | 19.78 | 2.38 |
2020-02-24 11:04:31 | 834.58 | 17.77 | 2.13 |
2020-02-24 12:02:26 | 838.41 | 13.94 | 1.66 |
2020-02-24 13:05:08 | 838.46 | 13.89 | 1.66 |
2020-02-24 14:04:11 | 836.29 | 16.06 | 1.92 |
2020-02-24 15:02:59 | 835.25 | 17.1 | 2.05 |
2020-02-24 16:03:01 | 832.08 | 20.27 | 2.44 |
2020-02-24 17:03:56 | 828.64 | 23.71 | 2.86 |
2020-02-24 18:03:45 | 820.16 | 32.19 | 3.92 |
2020-02-24 19:02:00 | 818.41 | 33.94 | 4.15 |
2020-02-24 20:09:02 | 820.55 | 31.8 | 3.88 |
2020-02-24 21:02:27 | 819.44 | 32.91 | 4.02 |
2020-02-24 22:05:02 | 819.81 | 32.54 | 3.97 |
2020-02-24 23:02:42 | 821.66 | 30.69 | 3.74 |
2020-02-25 00:05:19 | 825.18 | ||
2020-02-25 01:02:04 | 823.14 | 2.04 | 0.25 |
2020-02-25 02:01:58 | 820.71 | 4.47 | 0.54 |
2020-02-25 03:00:40 | 821.92 | 3.26 | 0.4 |
2020-02-25 04:00:59 | 820.39 | 4.79 | 0.58 |
2020-02-25 05:06:55 | 819.27 | 5.91 | 0.72 |
2020-02-25 06:02:53 | 816.11 | 9.07 | 1.11 |
2020-02-25 07:00:58 | 813.67 | 11.51 | 1.41 |
2020-02-25 08:00:17 | 812.27 | 12.91 | 1.59 |
2020-02-25 09:02:12 | 815.08 | 10.1 | 1.24 |
2020-02-25 10:01:59 | 816.05 | 9.13 | 1.12 |
2020-02-25 11:00:58 | 814.30 | 10.88 | 1.34 |
2020-02-25 12:01:54 | 817.61 | 7.57 | 0.93 |
2020-02-25 13:02:29 | 817.43 | 7.75 | 0.95 |
2020-02-25 14:00:44 | 815.40 | 9.78 | 1.2 |
2020-02-25 15:01:00 | 802.74 | 22.44 | 2.8 |
2020-02-25 16:03:03 | 798.50 | 26.68 | 3.34 |
2020-02-25 17:07:12 | 792.18 | 33 | 4.17 |
2020-02-25 18:02:08 | 791.59 | 33.59 | 4.24 |
2020-02-25 19:01:56 | 795.44 | 29.74 | 3.74 |
2020-02-25 20:02:28 | 792.41 | 32.77 | 4.14 |
2020-02-25 21:02:27 | 789.01 | 36.17 | 4.58 |
2020-02-25 22:02:37 | 792.82 | 32.36 | 4.08 |
2020-02-25 23:00:17 | 794.70 | 30.48 | 3.84 |
2020-02-26 00:00:58 | 790.36 | ||
2020-02-26 01:03:44 | 789.10 | 1.26 | 0.16 |
2020-02-26 02:03:15 | 778.07 | 12.29 | 1.58 |
2020-02-26 03:02:08 | 774.74 | 15.62 | 2.02 |
2020-02-26 04:02:51 | 771.38 | 18.98 | 2.46 |
2020-02-26 05:01:59 | 772.60 | 17.76 | 2.3 |
2020-02-26 06:00:02 | 773.48 | 16.88 | 2.18 |
2020-02-26 07:00:52 | 774.90 | 15.46 | 2 |
2020-02-26 08:05:24 | 769.55 | 20.81 | 2.7 |
2020-02-26 09:07:56 | 768.75 | 21.61 | 2.81 |
2020-02-26 10:00:37 | 765.60 | 24.76 | 3.23 |
2020-02-26 11:00:06 | 769.09 | 21.27 | 2.77 |
2020-02-26 12:03:48 | 766.14 | 24.22 | 3.16 |
2020-02-26 13:02:14 | 774.45 | 15.91 | 2.05 |
2020-02-26 14:00:25 | 763.97 | 26.39 | 3.45 |
2020-02-26 15:02:11 | 755.23 | 35.13 | 4.65 |
2020-02-26 16:02:19 | 751.23 | 39.13 | 5.21 |
2020-02-26 17:01:00 | 732.14 | 58.22 | 7.95 |
2020-02-26 18:00:43 | 728.53 | 61.83 | 8.49 |
2020-02-26 19:03:16 | 740.87 | 49.49 | 6.68 |
2020-02-26 20:02:06 | 740.00 | 50.36 | 6.81 |
2020-02-26 21:04:14 | 738.75 | 51.61 | 6.99 |
2020-02-26 22:00:51 | 734.04 | 56.32 | 7.67 |
2020-02-26 23:00:19 | 737.99 | 52.37 | 7.1 |
2020-02-27 00:01:56 | 737.05 | ||
2020-02-27 01:05:08 | 719.96 | 17.09 | 2.37 |
2020-02-27 02:00:19 | 726.25 | 10.8 | 1.49 |
2020-02-27 03:02:27 | 725.34 | 11.71 | 1.61 |
2020-02-27 04:03:14 | 729.33 | 7.72 | 1.06 |
2020-02-27 05:02:04 | 728.11 | 8.94 | 1.23 |
2020-02-27 06:00:13 | 733.32 | 3.73 | 0.51 |
2020-02-27 07:05:48 | 736.57 | 0.48 | 0.07 |
2020-02-27 08:01:45 | 738.18 | -1.13 | -0.15 |
2020-02-27 09:02:09 | 741.41 | -4.36 | -0.59 |
2020-02-27 10:03:55 | 737.33 | -0.28 | -0.04 |
2020-02-27 11:01:48 | 739.50 | -2.45 | -0.33 |
2020-02-27 12:07:53 | 741.59 | -4.54 | -0.61 |
2020-02-27 13:00:07 | 738.66 | -1.61 | -0.22 |
2020-02-27 14:07:53 | 742.32 | -5.27 | -0.71 |
2020-02-27 15:07:51 | 745.90 | -8.85 | -1.19 |
2020-02-27 16:07:52 | 745.86 | -8.81 | -1.18 |
2020-02-27 17:01:03 | 753.82 | -16.77 | -2.22 |
2020-02-27 18:03:04 | 754.03 | -16.98 | -2.25 |
2020-02-27 19:05:05 | 751.00 | -13.95 | -1.86 |
2020-02-27 20:00:05 | 751.23 | -14.18 | -1.89 |
2020-02-27 21:05:28 | 750.51 | -13.46 | -1.79 |
2020-02-27 22:00:54 | 739.63 | -2.58 | -0.35 |
2020-02-27 23:09:06 | 741.49 | -4.44 | -0.6 |
2020-02-28 00:05:01 | 740.65 | ||
2020-02-28 01:03:51 | 746.44 | -5.79 | -0.78 |
2020-02-28 02:07:15 | 750.03 | -9.38 | -1.25 |
2020-02-28 03:04:37 | 748.83 | -8.18 | -1.09 |
2020-02-28 04:03:55 | 745.58 | -4.93 | -0.66 |
2020-02-28 05:02:27 | 745.84 | -5.19 | -0.7 |
2020-02-28 06:02:02 | 741.08 | -0.43 | -0.06 |
2020-02-28 07:05:06 | 738.99 | 1.66 | 0.22 |
2020-02-28 08:03:56 | 732.91 | 7.74 | 1.06 |
2020-02-28 09:01:54 | 733.50 | 7.15 | 0.97 |
2020-02-28 10:04:11 | 723.08 | 17.57 | 2.43 |
2020-02-28 11:07:14 | 723.94 | 16.71 | 2.31 |
2020-02-28 12:02:53 | 722.05 | 18.6 | 2.58 |
2020-02-28 13:02:29 | 716.30 | 24.35 | 3.4 |
2020-02-28 14:02:36 | 728.82 | 11.83 | 1.62 |
2020-02-28 15:02:40 | 728.48 | 12.17 | 1.67 |
2020-02-28 16:02:28 | 733.41 | 7.24 | 0.99 |
2020-02-28 17:02:52 | 728.93 | 11.72 | 1.61 |
2020-02-28 18:02:37 | 721.48 | 19.17 | 2.66 |
2020-02-28 19:02:05 | 720.52 | 20.13 | 2.79 |
2020-02-28 20:04:24 | 720.60 | 20.05 | 2.78 |
2020-02-28 21:07:04 | 725.56 | 15.09 | 2.08 |
2020-02-28 22:03:25 | 728.02 | 12.63 | 1.73 |
2020-02-28 23:04:40 | 735.17 | 5.48 | 0.75 |
2020-02-29 00:02:33 | 730.80 | ||
2020-02-29 01:04:59 | 737.50 | -6.7 | -0.91 |
2020-02-29 02:08:52 | 734.36 | -3.56 | -0.48 |
2020-02-29 03:08:14 | 736.21 | -5.41 | -0.73 |
2020-02-29 04:03:28 | 735.28 | -4.48 | -0.61 |
2020-02-29 05:03:19 | 738.90 | -8.1 | -1.1 |
2020-02-29 06:03:18 | 740.64 | -9.84 | -1.33 |
2020-02-29 07:00:44 | 736.48 | -5.68 | -0.77 |
2020-02-29 08:00:05 | 738.31 | -7.51 | -1.02 |
2020-02-29 09:00:40 | 737.66 | -6.86 | -0.93 |
2020-02-29 10:03:17 | 733.36 | -2.56 | -0.35 |
2020-02-29 11:03:17 | 729.99 | 0.81 | 0.11 |
2020-02-29 12:02:55 | 734.21 | -3.41 | -0.46 |
2020-02-29 13:02:44 | 731.63 | -0.83 | -0.11 |
2020-02-29 14:02:24 | 729.11 | 1.69 | 0.23 |
2020-02-29 15:03:12 | 726.76 | 4.04 | 0.56 |
2020-02-29 16:00:16 | 730.98 | -0.18 | -0.02 |
2020-02-29 17:01:59 | 726.65 | 4.15 | 0.57 |
2020-02-29 18:01:23 | 730.34 | 0.46 | 0.06 |
2020-02-29 19:03:18 | 731.09 | -0.29 | -0.04 |
2020-02-29 20:02:14 | 731.67 | -0.87 | -0.12 |
2020-02-29 21:03:17 | 730.02 | 0.78 | 0.11 |
2020-02-29 22:06:04 | 728.14 | 2.66 | 0.37 |
2020-02-29 23:01:21 | 727.96 | 2.84 | 0.39 |
2020-03-01 00:03:26 | 722.58 | ||
2020-03-01 01:02:43 | 722.13 | 0.45 | 0.06 |
2020-03-01 02:04:54 | 730.64 | -8.06 | -1.1 |
2020-03-01 03:01:00 | 729.98 | -7.4 | -1.01 |
2020-03-01 04:02:48 | 729.11 | -6.53 | -0.9 |
2020-03-01 05:07:23 | 724.62 | -2.04 | -0.28 |
2020-03-01 06:03:31 | 725.35 | -2.77 | -0.38 |
2020-03-01 07:02:24 | 722.27 | 0.31 | 0.04 |
2020-03-01 08:02:04 | 721.39 | 1.19 | 0.16 |
2020-03-01 09:01:13 | 720.78 | 1.8 | 0.25 |
2020-03-01 10:02:20 | 721.20 | 1.38 | 0.19 |
2020-03-01 11:02:28 | 724.12 | -1.54 | -0.21 |
2020-03-01 12:03:33 | 731.57 | -8.99 | -1.23 |
2020-03-01 13:01:54 | 724.88 | -2.3 | -0.32 |
2020-03-01 14:05:53 | 727.60 | -5.02 | -0.69 |
2020-03-01 15:02:09 | 722.69 | -0.11 | -0.02 |
2020-03-01 16:01:43 | 722.32 | 0.26 | 0.04 |
2020-03-01 17:01:29 | 715.20 | 7.38 | 1.03 |
2020-03-01 18:02:00 | 715.40 | 7.18 | 1 |
2020-03-01 19:00:04 | 711.87 | 10.71 | 1.5 |
2020-03-01 20:01:55 | 718.55 | 4.03 | 0.56 |
2020-03-01 21:03:04 | 713.83 | 8.75 | 1.23 |
2020-03-01 22:02:24 | 714.76 | 7.82 | 1.09 |
2020-03-01 23:02:07 | 719.39 | 3.19 | 0.44 |
2020-03-02 00:05:16 | 717.57 | ||
2020-03-02 01:08:27 | 719.35 | -1.78 | -0.25 |
2020-03-02 02:07:19 | 720.83 | -3.26 | -0.45 |
2020-03-02 03:01:00 | 725.05 | -7.48 | -1.03 |
2020-03-02 04:05:36 | 723.48 | -5.91 | -0.82 |
2020-03-02 05:00:39 | 726.09 | -8.52 | -1.17 |
2020-03-02 06:05:44 | 726.93 | -9.36 | -1.29 |
2020-03-02 07:10:40 | 728.12 | -10.55 | -1.45 |
2020-03-02 08:02:04 | 726.48 | -8.91 | -1.23 |
2020-03-02 09:00:40 | 729.26 | -11.69 | -1.6 |
2020-03-02 10:02:44 | 732.45 | -14.88 | -2.03 |
2020-03-02 11:01:06 | 734.11 | -16.54 | -2.25 |
2020-03-02 12:03:41 | 737.09 | -19.52 | -2.65 |
2020-03-02 13:01:07 | 737.18 | -19.61 | -2.66 |
2020-03-02 14:01:05 | 743.60 | -26.03 | -3.5 |
2020-03-02 15:01:07 | 743.20 | -25.63 | -3.45 |
2020-03-02 16:01:14 | 743.22 | -25.65 | -3.45 |
2020-03-02 17:00:15 | 747.70 | -30.13 | -4.03 |
2020-03-02 18:01:06 | 748.39 | -30.82 | -4.12 |
2020-03-02 19:04:52 | 747.90 | -30.33 | -4.06 |
2020-03-02 20:01:04 | 749.65 | -32.08 | -4.28 |
2020-03-02 21:02:06 | 750.54 | -32.97 | -4.39 |
2020-03-02 22:00:23 | 752.35 | -34.78 | -4.62 |
2020-03-02 23:02:06 | 750.85 | -33.28 | -4.43 |
2020-03-03 00:04:52 | 748.87 | ||
2020-03-03 01:05:16 | 746.69 | 2.18 | 0.29 |
2020-03-03 02:01:52 | 744.73 | 4.14 | 0.56 |
2020-03-03 03:02:28 | 746.61 | 2.26 | 0.3 |
2020-03-03 04:00:25 | 748.87 | 0 | 0 |
2020-03-03 05:03:03 | 747.12 | 1.75 | 0.23 |
2020-03-03 06:02:33 | 747.81 | 1.06 | 0.14 |
2020-03-03 07:03:56 | 744.10 | 4.77 | 0.64 |
2020-03-03 08:02:19 | 740.46 | 8.41 | 1.14 |
2020-03-03 09:03:04 | 742.32 | 6.55 | 0.88 |
2020-03-03 10:00:23 | 743.96 | 4.91 | 0.66 |
2020-03-03 11:00:22 | 748.02 | 0.85 | 0.11 |
2020-03-03 12:00:23 | 750.81 | -1.94 | -0.26 |
2020-03-03 13:02:21 | 747.38 | 1.49 | 0.2 |
2020-03-03 14:00:21 | 743.96 | 4.91 | 0.66 |
2020-03-03 15:00:21 | 739.02 | 9.85 | 1.33 |
2020-03-03 16:01:52 | 739.81 | 9.06 | 1.22 |
2020-03-03 17:03:40 | 735.52 | 13.35 | 1.82 |
2020-03-03 18:00:36 | 735.77 | 13.1 | 1.78 |
2020-03-03 19:01:52 | 735.67 | 13.2 | 1.79 |
2020-03-03 20:06:26 | 737.50 | 11.37 | 1.54 |
2020-03-03 21:03:04 | 737.59 | 11.28 | 1.53 |
2020-03-03 22:05:21 | 738.82 | 10.05 | 1.36 |
2020-03-03 23:09:15 | 740.61 | 8.26 | 1.12 |
2020-03-04 00:04:11 | 740.61 | ||
2020-03-04 01:01:23 | 740.61 | 0 | 0 |
2020-03-04 02:02:54 | 740.61 | 0 | 0 |
2020-03-04 03:01:19 | 746.44 | -5.83 | -0.78 |
2020-03-04 04:03:51 | 746.29 | -5.68 | -0.76 |
2020-03-04 05:02:07 | 747.24 | -6.63 | -0.89 |
2020-03-04 06:00:17 | 747.89 | -7.28 | -0.97 |
2020-03-04 07:02:42 | 746.27 | -5.66 | -0.76 |
2020-03-04 08:00:17 | 746.97 | -6.36 | -0.85 |
2020-03-04 09:00:16 | 746.79 | -6.18 | -0.83 |
2020-03-04 10:04:58 | 744.19 | -3.58 | -0.48 |
2020-03-04 11:02:01 | 741.54 | -0.93 | -0.13 |
2020-03-04 12:02:21 | 739.71 | 0.9 | 0.12 |
2020-03-04 13:03:00 | 739.60 | 1.01 | 0.14 |
2020-03-04 14:00:57 | 741.45 | -0.84 | -0.11 |
2020-03-04 15:03:04 | 740.25 | 0.36 | 0.05 |
2020-03-04 16:01:54 | 737.55 | 3.06 | 0.41 |
2020-03-04 17:00:24 | 737.61 | 3 | 0.41 |
2020-03-04 18:02:48 | 738.37 | 2.24 | 0.3 |
2020-03-04 19:02:25 | 737.83 | 2.78 | 0.38 |
2020-03-04 20:04:17 | 737.96 | 2.65 | 0.36 |
2020-03-04 21:02:45 | 735.98 | 4.63 | 0.63 |
2020-03-04 22:00:37 | 736.78 | 3.83 | 0.52 |
2020-03-04 23:05:19 | 737.93 | 2.68 | 0.36 |
2020-03-05 00:04:05 | 741.99 | ||
2020-03-05 01:01:49 | 747.91 | -5.92 | -0.79 |
2020-03-05 02:04:24 | 748.07 | -6.08 | -0.81 |
2020-03-05 03:02:17 | 751.60 | -9.61 | -1.28 |
2020-03-05 04:01:39 | 749.24 | -7.25 | -0.97 |
2020-03-05 05:03:11 | 750.43 | -8.44 | -1.12 |
2020-03-05 06:03:10 | 755.13 | -13.14 | -1.74 |
2020-03-05 07:02:39 | 754.54 | -12.55 | -1.66 |
2020-03-05 08:03:10 | 753.43 | -11.44 | -1.52 |
2020-03-05 09:01:47 | 754.61 | -12.62 | -1.67 |
2020-03-05 10:00:43 | 762.98 | -20.99 | -2.75 |
2020-03-05 11:02:07 | 767.72 | -25.73 | -3.35 |
2020-03-05 12:01:04 | 768.75 | -26.76 | -3.48 |
2020-03-05 13:02:23 | 769.04 | -27.05 | -3.52 |
2020-03-05 14:03:08 | 768.41 | -26.42 | -3.44 |
2020-03-05 15:03:08 | 764.33 | -22.34 | -2.92 |
2020-03-05 16:03:08 | 766.92 | -24.93 | -3.25 |
2020-03-05 17:01:54 | 768.99 | -27 | -3.51 |
2020-03-05 18:00:20 | 770.20 | -28.21 | -3.66 |
2020-03-05 19:02:00 | 769.22 | -27.23 | -3.54 |
2020-03-05 20:01:58 | 770.88 | -28.89 | -3.75 |
2020-03-05 21:03:08 | 768.85 | -26.86 | -3.49 |
2020-03-05 22:02:36 | 768.42 | -26.43 | -3.44 |
2020-03-05 23:03:09 | 765.76 | -23.77 | -3.1 |
2020-03-15 11:04:59 | 453.57 | ||
2020-03-15 11:07:59 | 452.50 | 1.07 | 0.24 |
2020-03-15 11:12:45 | 452.45 | 1.12 | 0.25 |
2020-03-15 11:14:45 | 453.08 | 0.49 | 0.11 |
2020-03-15 11:17:37 | 453.47 | 0.1 | 0.02 |
2020-03-15 11:20:15 | 453.40 | 0.17 | 0.04 |
2020-03-15 11:23:46 | 451.99 | 1.58 | 0.35 |
2020-03-15 11:26:46 | 451.67 | 1.9 | 0.42 |
2020-03-15 11:30:43 | 452.15 | 1.42 | 0.31 |
2020-03-15 11:32:32 | 452.53 | 1.04 | 0.23 |
2020-03-15 11:35:13 | 452.00 | 1.57 | 0.35 |
2020-03-15 11:38:48 | 452.24 | 1.33 | 0.29 |
2020-03-15 11:42:47 | 453.00 | 0.57 | 0.13 |
2020-03-15 11:44:47 | 452.93 | 0.64 | 0.14 |
2020-03-15 11:47:04 | 452.58 | 0.99 | 0.22 |
2020-03-15 11:50:16 | 452.79 | 0.78 | 0.17 |
2020-03-15 11:54:30 | 452.90 | 0.67 | 0.15 |
2020-03-15 11:56:48 | 453.99 | -0.42 | -0.09 |
2020-03-17 03:55:45 | 420.23 | ||
2020-03-17 04:54:42 | 423.27 | -3.04 | -0.72 |
2020-03-17 05:55:08 | 424.14 | -3.91 | -0.92 |
2020-03-17 06:54:07 | 427.55 | -7.32 | -1.71 |
2020-03-17 07:54:13 | 437.25 | -17.02 | -3.89 |
2020-03-17 08:58:20 | 439.32 | -19.09 | -4.35 |
2020-03-17 09:54:09 | 434.57 | -14.34 | -3.3 |
2020-03-17 10:56:46 | 436.96 | -16.73 | -3.83 |
2020-03-17 11:54:44 | 437.53 | -17.3 | -3.95 |
2020-03-17 12:56:48 | 439.31 | -19.08 | -4.34 |
2020-03-17 13:17:44 | 428.32 | -8.09 | -1.89 |
2020-03-17 14:14:30 | 427.93 | -7.7 | -1.8 |
2020-03-17 15:17:07 | 427.93 | -7.7 | -1.8 |
2020-03-17 16:15:38 | 435.17 | -14.94 | -3.43 |
2020-03-17 17:14:03 | 432.22 | -11.99 | -2.77 |
2020-03-17 18:14:03 | 433.60 | -13.37 | -3.08 |
2020-03-17 19:14:02 | 433.54 | -13.31 | -3.07 |
2020-03-17 20:14:03 | 433.14 | -12.91 | -2.98 |
2020-03-17 21:14:02 | 435.08 | -14.85 | -3.41 |
2020-03-17 22:14:02 | 432.57 | -12.34 | -2.85 |
2020-03-17 23:14:02 | 432.41 | -12.18 | -2.82 |
2020-03-18 00:14:03 | 429.57 | ||
2020-03-18 01:14:03 | 432.64 | -3.07 | -0.71 |
2020-03-18 02:18:20 | 430.90 | -1.33 | -0.31 |
2020-03-18 03:14:28 | 433.23 | -3.66 | -0.84 |
2020-03-18 04:14:51 | 436.84 | -7.27 | -1.66 |
2020-03-18 05:14:09 | 438.14 | -8.57 | -1.96 |
2020-03-18 06:15:04 | 430.94 | -1.37 | -0.32 |
2020-03-18 07:15:14 | 428.14 | 1.43 | 0.33 |
2020-03-18 08:14:11 | 426.64 | 2.93 | 0.69 |
2020-03-18 09:16:59 | 430.95 | -1.38 | -0.32 |
2020-03-18 10:16:29 | 424.17 | 5.4 | 1.27 |
2020-03-18 11:16:36 | 424.55 | 5.02 | 1.18 |
2020-03-18 12:17:57 | 425.26 | 4.31 | 1.01 |
2020-03-18 13:20:42 | 422.73 | 6.84 | 1.62 |
2020-03-18 14:14:06 | 430.91 | -1.34 | -0.31 |
2020-03-18 15:14:18 | 430.14 | -0.57 | -0.13 |
2020-03-18 16:14:14 | 431.73 | -2.16 | -0.5 |
2020-03-18 17:14:22 | 430.35 | -0.78 | -0.18 |
2020-03-18 18:14:24 | 426.85 | 2.72 | 0.64 |
2020-03-18 19:14:25 | 429.73 | -0.16 | -0.04 |
2020-03-18 20:14:04 | 432.82 | -3.25 | -0.75 |
2020-03-18 21:14:24 | 436.45 | -6.88 | -1.58 |
2020-03-18 22:14:21 | 433.71 | -4.14 | -0.95 |
2020-03-18 23:14:06 | 432.29 | -2.72 | -0.63 |
2020-03-19 00:14:12 | 438.53 | ||
2020-03-19 01:15:40 | 438.73 | -0.2 | -0.05 |
2020-03-19 02:18:34 | 438.28 | 0.25 | 0.06 |
2020-03-19 03:15:05 | 438.36 | 0.17 | 0.04 |
2020-03-19 04:14:14 | 435.95 | 2.58 | 0.59 |
2020-03-19 05:15:54 | 436.82 | 1.71 | 0.39 |
2020-03-19 06:14:02 | 439.88 | -1.35 | -0.31 |
2020-03-19 07:19:34 | 441.97 | -3.44 | -0.78 |
2020-03-19 08:16:36 | 443.94 | -5.41 | -1.22 |
2020-03-19 09:17:13 | 447.17 | -8.64 | -1.93 |
2020-03-19 10:14:28 | 454.33 | -15.8 | -3.48 |
2020-03-19 11:14:05 | 451.12 | -12.59 | -2.79 |
2020-03-19 12:16:04 | 457.13 | -18.6 | -4.07 |
2020-03-19 13:18:04 | 472.30 | -33.77 | -7.15 |
2020-03-19 14:14:47 | 479.05 | -40.52 | -8.46 |
2020-03-19 15:14:13 | 479.31 | -40.78 | -8.51 |
2020-03-19 16:14:11 | 478.80 | -40.27 | -8.41 |
2020-03-19 17:14:10 | 495.22 | -56.69 | -11.45 |
2020-03-19 18:14:13 | 513.08 | -74.55 | -14.53 |
2020-03-19 19:14:13 | 505.55 | -67.02 | -13.26 |
2020-03-19 20:14:04 | 508.16 | -69.63 | -13.7 |
2020-03-19 21:14:03 | 511.84 | -73.31 | -14.32 |
2020-03-19 22:14:04 | 514.00 | -75.47 | -14.68 |
2020-03-19 23:14:06 | 513.00 | -74.47 | -14.52 |
2020-03-20 00:14:05 | 513.40 | ||
2020-03-20 01:15:04 | 496.35 | 17.05 | 3.44 |
2020-03-20 02:03:00 | 491.60 | 21.8 | 4.43 |
2020-03-20 03:14:31 | 493.35 | 20.05 | 4.06 |
2020-03-20 04:14:11 | 490.91 | 22.49 | 4.58 |
2020-03-20 05:15:45 | 494.52 | 18.88 | 3.82 |
2020-03-20 06:17:59 | 498.47 | 14.93 | 3 |
2020-03-20 07:16:43 | 515.37 | -1.97 | -0.38 |
2020-03-20 08:16:36 | 528.95 | -15.55 | -2.94 |
2020-03-20 09:15:56 | 545.36 | -31.96 | -5.86 |
2020-03-20 10:14:04 | 548.92 | -35.52 | -6.47 |
2020-03-20 11:15:30 | 555.25 | -41.85 | -7.54 |
2020-03-20 12:14:54 | 539.80 | -26.4 | -4.89 |
2020-03-20 13:14:05 | 535.29 | -21.89 | -4.09 |
2020-03-20 14:16:04 | 540.10 | -26.7 | -4.94 |
2020-03-20 15:18:06 | 538.47 | -25.07 | -4.66 |
2020-03-20 16:15:58 | 534.98 | -21.58 | -4.03 |
2020-03-20 17:14:20 | 525.58 | -12.18 | -2.32 |
2020-03-20 18:14:40 | 522.78 | -9.38 | -1.79 |
2020-03-20 19:15:59 | 509.25 | 4.15 | 0.81 |
2020-03-20 20:14:24 | 499.08 | 14.32 | 2.87 |
2020-03-20 21:15:48 | 491.30 | 22.1 | 4.5 |
2020-03-20 22:14:04 | 508.72 | 4.68 | 0.92 |
2020-03-20 23:15:10 | 505.28 | 8.12 | 1.61 |
2020-03-21 00:15:10 | 501.29 | ||
2020-03-21 01:14:43 | 505.12 | -3.83 | -0.76 |
2020-03-21 02:18:55 | 514.76 | -13.47 | -2.62 |
2020-03-21 03:14:05 | 510.73 | -9.44 | -1.85 |
2020-03-21 04:15:58 | 511.38 | -10.09 | -1.97 |
2020-03-21 05:14:27 | 507.25 | -5.96 | -1.17 |
2020-03-21 06:15:11 | 500.32 | 0.97 | 0.19 |
2020-03-21 07:14:33 | 504.62 | -3.33 | -0.66 |
2020-03-21 08:16:26 | 501.03 | 0.26 | 0.05 |
2020-03-21 09:14:31 | 500.47 | 0.82 | 0.16 |
2020-03-21 10:16:25 | 492.41 | 8.88 | 1.8 |
2020-03-21 11:16:26 | 488.96 | 12.33 | 2.52 |
2020-03-21 12:14:08 | 502.23 | -0.94 | -0.19 |
2020-03-21 13:14:06 | 504.55 | -3.26 | -0.65 |
2020-03-21 14:14:34 | 506.56 | -5.27 | -1.04 |
2020-03-21 15:15:39 | 506.49 | -5.2 | -1.03 |
2020-03-21 16:14:41 | 507.62 | -6.33 | -1.25 |
2020-03-21 17:14:05 | 505.18 | -3.89 | -0.77 |
2020-03-21 18:14:15 | 498.70 | 2.59 | 0.52 |
2020-03-21 19:15:21 | 509.41 | -8.12 | -1.59 |
2020-03-21 19:15:22 | 509.41 | -8.12 | -1.59 |
2020-03-21 20:15:11 | 508.33 | -7.04 | -1.38 |
2020-03-21 21:14:56 | 520.00 | -18.71 | -3.6 |
2020-03-21 22:16:51 | 505.86 | -4.57 | -0.9 |
2020-03-21 23:14:18 | 507.71 | -6.42 | -1.26 |
2020-03-22 00:14:18 | 505.08 | ||
2020-03-22 01:14:22 | 507.34 | -2.26 | -0.45 |
2020-03-22 02:15:13 | 513.72 | -8.64 | -1.68 |
2020-03-22 03:17:58 | 512.40 | -7.32 | -1.43 |
2020-03-22 04:16:09 | 516.57 | -11.49 | -2.22 |
2020-03-22 05:14:23 | 518.05 | -12.97 | -2.5 |
2020-03-22 06:16:01 | 519.44 | -14.36 | -2.76 |
2020-03-22 07:14:41 | 517.09 | -12.01 | -2.32 |
2020-03-22 08:14:11 | 516.54 | -11.46 | -2.22 |
2020-03-22 09:14:33 | 512.21 | -7.13 | -1.39 |
2020-03-22 10:15:16 | 514.36 | -9.28 | -1.8 |
2020-03-22 11:14:16 | 511.87 | -6.79 | -1.33 |
2020-03-22 12:35:50 | 495.75 | 9.33 | 1.88 |
2020-03-22 13:14:14 | 495.09 | 9.99 | 2.02 |
2020-03-22 14:14:39 | 497.29 | 7.79 | 1.57 |
2020-03-22 15:14:41 | 495.00 | 10.08 | 2.04 |
2020-03-22 16:16:18 | 496.68 | 8.4 | 1.69 |
2020-03-22 17:15:31 | 491.42 | 13.66 | 2.78 |
2020-03-22 18:16:18 | 490.68 | 14.4 | 2.93 |
2020-03-22 19:14:31 | 487.97 | 17.11 | 3.51 |
2020-03-22 20:14:34 | 480.77 | 24.31 | 5.06 |
2020-03-22 21:15:13 | 486.84 | 18.24 | 3.75 |
2020-03-22 22:15:05 | 490.53 | 14.55 | 2.97 |
2020-03-22 23:16:18 | 480.72 | 24.36 | 5.07 |
2020-03-23 00:15:48 | 480.06 | ||
2020-03-23 01:00:37 | 482.28 | -2.22 | -0.46 |
2020-03-23 02:20:37 | 480.65 | -0.59 | -0.12 |
2020-03-23 03:14:58 | 482.58 | -2.52 | -0.52 |
2020-03-23 04:17:22 | 489.81 | -9.75 | -1.99 |
2020-03-23 05:15:52 | 486.32 | -6.26 | -1.29 |
2020-03-23 06:20:37 | 486.04 | -5.98 | -1.23 |
2020-03-23 07:20:36 | 486.26 | -6.2 | -1.28 |
2020-03-23 08:15:19 | 484.07 | -4.01 | -0.83 |
2020-03-23 09:20:37 | 475.54 | 4.52 | 0.95 |
2020-03-23 10:00:37 | 476.10 | 3.96 | 0.83 |
2020-03-23 11:15:07 | 482.68 | -2.62 | -0.54 |
2020-03-23 12:14:16 | 485.80 | -5.74 | -1.18 |
2020-03-23 13:15:46 | 511.14 | -31.08 | -6.08 |
2020-03-23 14:16:13 | 502.59 | -22.53 | -4.48 |
2020-03-23 15:14:58 | 506.80 | -26.74 | -5.28 |
2020-03-23 16:19:49 | 508.36 | -28.3 | -5.57 |
2020-03-23 17:14:24 | 514.11 | -34.05 | -6.62 |
2020-03-23 18:14:15 | 508.88 | -28.82 | -5.66 |
2020-03-23 19:14:24 | 509.56 | -29.5 | -5.79 |
2020-03-23 20:14:12 | 511.47 | -31.41 | -6.14 |
2020-03-23 21:14:24 | 516.27 | -36.21 | -7.01 |
2020-03-23 22:14:25 | 517.02 | -36.96 | -7.15 |
2020-03-23 23:14:06 | 520.24 | -40.18 | -7.72 |
2020-03-24 00:14:06 | 526.58 | ||
2020-03-24 01:14:24 | 530.81 | -4.23 | -0.8 |
2020-03-24 02:14:24 | 529.28 | -2.7 | -0.51 |
2020-03-24 03:14:25 | 533.74 | -7.16 | -1.34 |
2020-03-24 04:14:57 | 525.27 | 1.31 | 0.25 |
2020-03-24 05:14:17 | 519.81 | 6.77 | 1.3 |
2020-03-24 06:15:26 | 522.45 | 4.13 | 0.79 |
2020-03-24 07:15:26 | 531.89 | -5.31 | -1 |
2020-03-24 08:15:11 | 534.36 | -7.78 | -1.46 |
2020-03-24 09:14:06 | 539.83 | -13.25 | -2.45 |
2020-03-24 10:14:33 | 545.38 | -18.8 | -3.45 |
2020-03-24 11:15:33 | 539.15 | -12.57 | -2.33 |
2020-03-24 12:14:19 | 540.14 | -13.56 | -2.51 |
2020-03-24 13:14:05 | 540.70 | -14.12 | -2.61 |
2020-03-24 14:16:39 | 542.16 | -15.58 | -2.87 |
2020-03-24 15:15:12 | 531.45 | -4.87 | -0.92 |
2020-03-24 16:16:45 | 528.02 | -1.44 | -0.27 |
2020-03-24 17:14:25 | 535.75 | -9.17 | -1.71 |
2020-03-24 18:15:34 | 533.70 | -7.12 | -1.33 |
2020-03-24 19:14:22 | 535.92 | -9.34 | -1.74 |
2020-03-24 20:14:32 | 541.11 | -14.53 | -2.69 |
2020-03-24 21:15:02 | 542.03 | -15.45 | -2.85 |
2020-03-24 22:14:09 | 541.85 | -15.27 | -2.82 |
2020-03-24 23:14:09 | 543.00 | -16.42 | -3.02 |
2020-03-25 00:15:35 | 538.43 | ||
2020-03-25 01:14:42 | 542.17 | -3.74 | -0.69 |
2020-03-25 02:14:05 | 537.58 | 0.85 | 0.16 |
2020-03-25 03:14:42 | 534.29 | 4.14 | 0.77 |
2020-03-25 04:14:42 | 532.09 | 6.34 | 1.19 |
2020-03-25 05:14:41 | 538.08 | 0.35 | 0.07 |
2020-03-25 06:14:03 | 540.73 | -2.3 | -0.43 |
2020-03-25 07:14:44 | 540.70 | -2.27 | -0.42 |
2020-03-25 08:14:41 | 538.43 | 0 | 0 |
2020-03-25 09:14:33 | 545.31 | -6.88 | -1.26 |
2020-03-25 10:14:41 | 552.70 | -14.27 | -2.58 |
2020-03-25 11:14:43 | 535.31 | 3.12 | 0.58 |
2020-03-25 12:14:06 | 529.86 | 8.57 | 1.62 |
2020-03-25 13:14:36 | 533.18 | 5.25 | 0.98 |
2020-03-25 14:14:14 | 532.21 | 6.22 | 1.17 |
2020-03-25 15:14:33 | 534.95 | 3.48 | 0.65 |
2020-03-25 16:14:23 | 534.82 | 3.61 | 0.67 |
2020-03-25 17:14:31 | 537.41 | 1.02 | 0.19 |
2020-03-25 18:14:09 | 534.45 | 3.98 | 0.74 |
2020-03-25 19:16:38 | 536.86 | 1.57 | 0.29 |
2020-03-25 20:16:45 | 535.67 | 2.76 | 0.52 |
2020-03-25 21:15:37 | 531.98 | 6.45 | 1.21 |
2020-03-25 22:18:22 | 536.23 | 2.2 | 0.41 |
2020-03-25 23:15:09 | 536.67 | 1.76 | 0.33 |
2020-03-26 00:18:23 | 539.97 | ||
2020-03-26 01:16:19 | 540.08 | -0.11 | -0.02 |
2020-03-26 02:15:15 | 538.81 | 1.16 | 0.22 |
2020-03-26 03:18:20 | 538.91 | 1.06 | 0.2 |
2020-03-26 04:14:07 | 542.07 | -2.1 | -0.39 |
2020-03-26 05:16:02 | 539.66 | 0.31 | 0.06 |
2020-03-26 06:14:28 | 536.23 | 3.74 | 0.7 |
2020-03-26 07:15:29 | 534.83 | 5.14 | 0.96 |
2020-03-26 08:14:16 | 534.69 | 5.28 | 0.99 |
2020-03-26 09:15:41 | 535.57 | 4.4 | 0.82 |
2020-03-26 10:14:13 | 535.78 | 4.19 | 0.78 |
2020-03-26 11:15:55 | 536.13 | 3.84 | 0.72 |
2020-03-26 12:15:34 | 535.10 | 4.87 | 0.91 |
2020-03-26 13:16:21 | 535.60 | 4.37 | 0.82 |
2020-03-26 14:16:51 | 535.00 | 4.97 | 0.93 |
2020-03-26 15:17:42 | 532.39 | 7.58 | 1.42 |
2020-03-26 16:16:36 | 535.01 | 4.96 | 0.93 |
2020-03-26 17:15:03 | 536.63 | 3.34 | 0.62 |
2020-03-26 18:15:05 | 536.38 | 3.59 | 0.67 |
2020-03-26 19:17:07 | 536.58 | 3.39 | 0.63 |
2020-03-26 20:14:48 | 538.39 | 1.58 | 0.29 |
2020-03-26 21:14:26 | 539.83 | 0.14 | 0.03 |
2020-03-26 22:14:04 | 540.74 | -0.77 | -0.14 |
2020-03-26 23:14:03 | 544.19 | -4.22 | -0.78 |
2020-03-27 00:17:12 | 548.03 | ||
2020-03-27 01:14:11 | 547.03 | 1 | 0.18 |
2020-03-27 02:14:10 | 546.52 | 1.51 | 0.28 |
2020-03-27 03:14:28 | 547.42 | 0.61 | 0.11 |
2020-03-27 04:15:22 | 549.64 | -1.61 | -0.29 |
2020-03-27 05:15:30 | 543.52 | 4.51 | 0.83 |
2020-03-27 06:14:42 | 542.56 | 5.47 | 1.01 |
2020-03-27 07:00:11 | 542.76 | 5.27 | 0.97 |
2020-03-27 08:15:17 | 544.21 | 3.82 | 0.7 |
2020-03-27 09:15:06 | 543.54 | 4.49 | 0.83 |
2020-03-27 10:15:42 | 539.34 | 8.69 | 1.61 |
2020-03-27 11:14:02 | 541.21 | 6.82 | 1.26 |
2020-03-27 12:34:03 | 541.35 | 6.68 | 1.23 |
2020-03-27 13:14:42 | 539.46 | 8.57 | 1.59 |
2020-03-27 14:14:05 | 538.11 | 9.92 | 1.84 |
2020-03-27 15:14:24 | 539.74 | 8.29 | 1.54 |
2020-03-27 16:18:04 | 538.52 | 9.51 | 1.77 |
2020-03-27 17:19:04 | 541.05 | 6.98 | 1.29 |
2020-03-27 18:17:56 | 540.66 | 7.37 | 1.36 |
2020-03-27 19:14:13 | 541.46 | 6.57 | 1.21 |
2020-03-27 20:16:41 | 541.29 | 6.74 | 1.25 |
2020-03-27 21:16:26 | 544.21 | 3.82 | 0.7 |
2020-03-27 22:14:04 | 542.20 | 5.83 | 1.08 |
2020-03-27 23:14:18 | 541.91 | 6.12 | 1.13 |
2020-03-28 00:18:45 | 512.97 | ||
2020-03-28 01:16:19 | 513.54 | -0.57 | -0.11 |
2020-03-28 02:14:59 | 512.19 | 0.78 | 0.15 |
2020-03-28 03:16:11 | 510.86 | 2.11 | 0.41 |
2020-03-28 04:15:14 | 501.83 | 11.14 | 2.22 |
2020-03-28 05:15:36 | 505.44 | 7.53 | 1.49 |
2020-03-28 06:14:06 | 505.28 | 7.69 | 1.52 |
2020-03-28 07:14:15 | 505.00 | 7.97 | 1.58 |
2020-03-28 08:15:14 | 506.84 | 6.13 | 1.21 |
2020-03-28 09:16:11 | 509.89 | 3.08 | 0.6 |
2020-03-28 10:14:34 | 509.17 | 3.8 | 0.75 |
2020-03-28 11:14:37 | 512.23 | 0.74 | 0.14 |
2020-03-28 12:14:20 | 509.36 | 3.61 | 0.71 |
2020-03-28 13:15:08 | 509.74 | 3.23 | 0.63 |
2020-03-28 14:14:14 | 509.91 | 3.06 | 0.6 |
2020-03-28 15:14:04 | 510.71 | 2.26 | 0.44 |
2020-03-28 16:14:38 | 509.02 | 3.95 | 0.78 |
2020-03-28 17:14:43 | 510.28 | 2.69 | 0.53 |
2020-03-28 18:14:52 | 503.97 | 9 | 1.79 |
2020-03-28 19:16:27 | 509.04 | 3.93 | 0.77 |
2020-03-28 20:14:55 | 512.07 | 0.9 | 0.18 |
2020-03-28 21:14:31 | 512.35 | 0.62 | 0.12 |
2020-03-28 22:14:56 | 513.19 | -0.22 | -0.04 |
2020-03-28 23:18:42 | 509.86 | 3.11 | 0.61 |
2020-03-29 00:17:36 | 510.42 | ||
2020-03-29 01:14:57 | 509.01 | 1.41 | 0.28 |
2020-03-29 02:14:34 | 510.37 | 0.05 | 0.01 |
2020-03-29 03:14:31 | 508.63 | 1.79 | 0.35 |
2020-03-29 04:14:31 | 510.46 | -0.04 | -0.01 |
2020-03-29 05:14:29 | 509.95 | 0.47 | 0.09 |
2020-03-29 06:14:22 | 507.36 | 3.06 | 0.6 |
2020-03-29 07:15:27 | 507.95 | 2.47 | 0.49 |
2020-03-29 08:16:11 | 504.61 | 5.81 | 1.15 |
2020-03-29 09:14:04 | 504.74 | 5.68 | 1.13 |
2020-03-29 10:14:51 | 502.45 | 7.97 | 1.59 |
2020-03-29 11:18:00 | 506.17 | 4.25 | 0.84 |
2020-03-29 12:34:26 | 502.58 | 7.84 | 1.56 |
2020-03-29 13:15:46 | 503.68 | 6.74 | 1.34 |
2020-03-29 14:14:22 | 504.43 | 5.99 | 1.19 |
2020-03-29 15:15:04 | 505.54 | 4.88 | 0.97 |
2020-03-29 16:14:05 | 505.13 | 5.29 | 1.05 |
2020-03-29 17:14:58 | 501.97 | 8.45 | 1.68 |
2020-03-29 18:14:46 | 501.98 | 8.44 | 1.68 |
2020-03-29 19:18:36 | 501.10 | 9.32 | 1.86 |
2020-03-29 20:14:03 | 489.45 | 20.97 | 4.28 |
2020-03-29 21:14:06 | 488.62 | 21.8 | 4.46 |
2020-03-29 22:18:35 | 488.11 | 22.31 | 4.57 |
2020-03-29 23:14:05 | 487.70 | 22.72 | 4.66 |
2020-03-30 00:14:46 | 485.35 | ||
2020-03-30 01:14:11 | 486.92 | -1.57 | -0.32 |
2020-03-30 02:14:05 | 490.80 | -5.45 | -1.11 |
2020-03-30 03:14:05 | 491.55 | -6.2 | -1.26 |
2020-03-30 04:14:06 | 493.90 | -8.55 | -1.73 |
2020-03-30 05:14:04 | 501.00 | -15.65 | -3.12 |
2020-03-30 06:18:13 | 504.73 | -19.38 | -3.84 |
2020-03-30 07:16:02 | 511.06 | -25.71 | -5.03 |
2020-03-30 08:14:44 | 510.88 | -25.53 | -5 |
2020-03-30 09:14:03 | 512.47 | -27.12 | -5.29 |
2020-03-30 10:15:35 | 512.30 | -26.95 | -5.26 |
2020-03-30 11:16:25 | 514.28 | -28.93 | -5.63 |
2020-03-30 12:15:31 | 517.33 | -31.98 | -6.18 |
2020-03-30 13:18:31 | 515.98 | -30.63 | -5.94 |
2020-03-30 14:17:39 | 514.20 | -28.85 | -5.61 |
2020-03-30 15:15:41 | 517.20 | -31.85 | -6.16 |
2020-03-30 16:14:45 | 517.34 | -31.99 | -6.18 |
2020-03-30 17:15:05 | 519.58 | -34.23 | -6.59 |
2020-03-30 18:14:11 | 518.53 | -33.18 | -6.4 |
2020-03-30 19:14:56 | 519.46 | -34.11 | -6.57 |
2020-03-30 20:17:27 | 522.06 | -36.71 | -7.03 |
2020-03-30 21:15:22 | 527.08 | -41.73 | -7.92 |
2020-03-30 22:20:35 | 527.72 | -42.37 | -8.03 |
2020-03-30 23:15:41 | 524.76 | -39.41 | -7.51 |
2020-03-31 00:15:49 | 525.25 | ||
2020-03-31 01:17:14 | 530.15 | -4.9 | -0.92 |
2020-03-31 02:14:13 | 532.66 | -7.41 | -1.39 |
2020-03-31 03:16:14 | 529.19 | -3.94 | -0.74 |
2020-03-31 04:01:37 | 529.76 | -4.51 | -0.85 |
2020-03-31 05:14:15 | 528.07 | -2.82 | -0.53 |
2020-03-31 06:17:06 | 527.40 | -2.15 | -0.41 |
2020-03-31 07:15:08 | 529.11 | -3.86 | -0.73 |
2020-03-31 08:14:15 | 530.11 | -4.86 | -0.92 |
2020-03-31 09:16:22 | 531.54 | -6.29 | -1.18 |
2020-03-31 10:14:17 | 529.11 | -3.86 | -0.73 |
2020-03-31 11:16:18 | 526.33 | -1.08 | -0.21 |
2020-03-31 12:17:39 | 524.54 | 0.71 | 0.14 |
2020-03-31 13:18:27 | 529.31 | -4.06 | -0.77 |
2020-03-31 14:15:18 | 531.41 | -6.16 | -1.16 |
2020-03-31 15:14:35 | 533.12 | -7.87 | -1.48 |
2020-03-31 16:18:07 | 533.04 | -7.79 | -1.46 |
2020-03-31 17:14:31 | 530.79 | -5.54 | -1.04 |
2020-03-31 18:14:31 | 529.21 | -3.96 | -0.75 |
2020-03-31 19:14:10 | 528.16 | -2.91 | -0.55 |
2020-03-31 20:14:03 | 529.86 | -4.61 | -0.87 |
2020-03-31 21:15:34 | 530.21 | -4.96 | -0.94 |
2020-03-31 22:14:17 | 529.36 | -4.11 | -0.78 |
2020-03-31 23:14:31 | 529.89 | -4.64 | -0.88 |
2020-04-01 00:14:30 | 528.91 | ||
2020-04-01 01:15:00 | 522.32 | 6.59 | 1.26 |
2020-04-01 02:19:15 | 521.58 | 7.33 | 1.41 |
2020-04-01 03:14:51 | 524.10 | 4.81 | 0.92 |
2020-04-01 04:15:53 | 525.12 | 3.79 | 0.72 |
2020-04-01 05:14:23 | 524.09 | 4.82 | 0.92 |
2020-04-01 06:14:05 | 521.98 | 6.93 | 1.33 |
2020-04-01 07:14:08 | 522.83 | 6.08 | 1.16 |
2020-04-01 08:14:38 | 522.06 | 6.85 | 1.31 |
2020-04-01 09:15:54 | 523.72 | 5.19 | 0.99 |
2020-04-01 10:14:49 | 524.20 | 4.71 | 0.9 |
2020-04-01 11:14:49 | 523.73 | 5.18 | 0.99 |
2020-04-01 12:14:24 | 520.03 | 8.88 | 1.71 |
2020-04-01 13:14:14 | 518.97 | 9.94 | 1.92 |
2020-04-01 14:16:04 | 517.99 | 10.92 | 2.11 |
2020-04-01 15:14:24 | 518.40 | 10.51 | 2.03 |
2020-04-01 16:15:36 | 516.42 | 12.49 | 2.42 |
2020-04-01 17:14:48 | 512.90 | 16.01 | 3.12 |
2020-04-01 18:16:44 | 514.10 | 14.81 | 2.88 |
2020-04-01 19:14:41 | 513.49 | 15.42 | 3 |
2020-04-01 20:15:56 | 514.74 | 14.17 | 2.75 |
2020-04-01 21:14:51 | 524.45 | 4.46 | 0.85 |
2020-04-01 22:15:23 | 523.82 | 5.09 | 0.97 |
2020-04-01 23:14:13 | 531.97 | -3.06 | -0.58 |
2020-04-02 00:14:54 | 546.14 | ||
2020-04-02 01:14:05 | 541.64 | 4.5 | 0.83 |
2020-04-02 02:14:41 | 540.46 | 5.68 | 1.05 |
2020-04-02 03:14:11 | 542.16 | 3.98 | 0.73 |
2020-04-02 04:15:02 | 541.55 | 4.59 | 0.85 |
2020-04-02 05:14:07 | 541.27 | 4.87 | 0.9 |
2020-04-02 06:14:44 | 541.52 | 4.62 | 0.85 |
2020-04-02 07:14:32 | 544.63 | 1.51 | 0.28 |
2020-04-02 08:14:45 | 544.98 | 1.16 | 0.21 |
2020-04-02 09:14:56 | 545.43 | 0.71 | 0.13 |
2020-04-02 10:17:47 | 546.05 | 0.09 | 0.02 |
2020-04-02 11:17:54 | 545.27 | 0.87 | 0.16 |
2020-04-02 12:17:52 | 546.97 | -0.83 | -0.15 |
2020-04-02 13:16:16 | 544.42 | 1.72 | 0.32 |
2020-04-02 14:17:06 | 545.78 | 0.36 | 0.07 |
2020-04-02 15:17:17 | 551.47 | -5.33 | -0.97 |
2020-04-02 16:14:05 | 558.15 | -12.01 | -2.15 |
2020-04-02 17:16:05 | 572.60 | -26.46 | -4.62 |
2020-04-02 18:15:21 | 567.52 | -21.38 | -3.77 |
2020-04-02 19:16:09 | 555.15 | -9.01 | -1.62 |
2020-04-02 20:14:15 | 552.57 | -6.43 | -1.16 |
2020-04-02 21:15:25 | 553.16 | -7.02 | -1.27 |
2020-04-02 22:14:38 | 556.67 | -10.53 | -1.89 |
2020-04-02 23:17:04 | 555.96 | -9.82 | -1.77 |
2020-04-03 00:17:25 | 555.76 | ||
2020-04-03 01:19:40 | 554.22 | 1.54 | 0.28 |
2020-04-03 02:17:26 | 556.43 | -0.67 | -0.12 |
2020-04-03 03:14:03 | 559.12 | -3.36 | -0.6 |
2020-04-03 04:15:47 | 556.29 | -0.53 | -0.1 |
2020-04-03 05:14:05 | 556.68 | -0.92 | -0.17 |
2020-04-03 06:16:48 | 556.13 | -0.37 | -0.07 |
2020-04-03 07:16:30 | 558.86 | -3.1 | -0.55 |
2020-04-03 08:14:43 | 566.28 | -10.52 | -1.86 |
2020-04-03 09:14:30 | 566.14 | -10.38 | -1.83 |
2020-04-03 10:16:20 | 567.51 | -11.75 | -2.07 |
2020-04-03 11:18:50 | 568.69 | -12.93 | -2.27 |
2020-04-03 12:34:11 | 570.74 | -14.98 | -2.62 |
2020-04-03 13:15:07 | 566.63 | -10.87 | -1.92 |
2020-04-03 14:17:36 | 563.76 | -8 | -1.42 |
2020-04-03 15:19:37 | 558.51 | -2.75 | -0.49 |
2020-04-03 16:14:07 | 550.38 | 5.38 | 0.98 |
2020-04-03 17:19:38 | 553.75 | 2.01 | 0.36 |
2020-04-03 18:15:03 | 552.31 | 3.45 | 0.62 |
2020-04-03 19:16:40 | 555.93 | -0.17 | -0.03 |
2020-04-03 20:17:03 | 556.78 | -1.02 | -0.18 |
2020-04-03 21:15:30 | 552.37 | 3.39 | 0.61 |
2020-04-03 22:15:36 | 554.05 | 1.71 | 0.31 |
2020-04-03 23:14:04 | 555.17 | 0.59 | 0.11 |
2020-04-04 00:14:05 | 553.68 | ||
2020-04-04 01:14:11 | 557.12 | -3.44 | -0.62 |
2020-04-04 02:14:09 | 555.14 | -1.46 | -0.26 |
2020-04-04 03:14:03 | 551.64 | 2.04 | 0.37 |
2020-04-04 04:19:36 | 551.98 | 1.7 | 0.31 |
2020-04-04 05:15:39 | 553.71 | -0.03 | -0.01 |
2020-04-04 06:14:23 | 553.82 | -0.14 | -0.03 |
2020-04-04 07:14:23 | 554.68 | -1 | -0.18 |
2020-04-04 08:16:28 | 555.37 | -1.69 | -0.3 |
2020-04-04 09:15:20 | 555.57 | -1.89 | -0.34 |
2020-04-04 10:15:04 | 560.20 | -6.52 | -1.16 |
2020-04-04 11:19:35 | 561.30 | -7.62 | -1.36 |
2020-04-04 12:14:02 | 555.72 | -2.04 | -0.37 |
2020-04-04 13:15:47 | 553.32 | 0.36 | 0.07 |
2020-04-04 14:15:33 | 554.35 | -0.67 | -0.12 |
2020-04-04 15:14:37 | 554.20 | -0.52 | -0.09 |
2020-04-04 16:14:12 | 556.12 | -2.44 | -0.44 |
2020-04-04 17:14:27 | 559.03 | -5.35 | -0.96 |
2020-04-04 18:14:36 | 558.17 | -4.49 | -0.8 |
2020-04-04 19:14:05 | 558.83 | -5.15 | -0.92 |
2020-04-04 20:14:08 | 557.82 | -4.14 | -0.74 |
2020-04-04 21:14:04 | 563.48 | -9.8 | -1.74 |
2020-04-04 22:16:08 | 561.53 | -7.85 | -1.4 |
2020-04-04 23:16:10 | 563.23 | -9.55 | -1.7 |
2020-04-05 00:14:08 | 564.04 | ||
2020-04-05 01:16:09 | 563.16 | 0.88 | 0.16 |
2020-04-05 02:16:06 | 561.54 | 2.5 | 0.45 |
2020-04-05 03:14:39 | 562.10 | 1.94 | 0.35 |
2020-04-05 04:14:44 | 559.04 | 5 | 0.89 |
2020-04-05 05:15:21 | 558.53 | 5.51 | 0.99 |
2020-04-05 06:16:04 | 558.04 | 6 | 1.08 |
2020-04-05 07:16:05 | 557.28 | 6.76 | 1.21 |
2020-04-05 08:14:26 | 557.34 | 6.7 | 1.2 |
2020-04-05 09:15:06 | 558.64 | 5.4 | 0.97 |
2020-04-05 10:14:45 | 558.12 | 5.92 | 1.06 |
2020-04-05 11:14:45 | 558.27 | 5.77 | 1.03 |
2020-04-05 12:14:16 | 557.78 | 6.26 | 1.12 |
2020-04-05 13:16:01 | 558.34 | 5.7 | 1.02 |
2020-04-05 14:16:01 | 559.10 | 4.94 | 0.88 |
2020-04-05 15:14:08 | 558.35 | 5.69 | 1.02 |
2020-04-05 16:14:36 | 558.17 | 5.87 | 1.05 |
2020-04-05 17:14:04 | 555.90 | 8.14 | 1.46 |
2020-04-05 18:14:04 | 557.92 | 6.12 | 1.1 |
2020-04-05 19:14:03 | 558.31 | 5.73 | 1.03 |
2020-04-05 20:16:01 | 557.96 | 6.08 | 1.09 |
2020-04-05 21:14:05 | 555.98 | 8.06 | 1.45 |
2020-04-05 22:15:15 | 557.76 | 6.28 | 1.13 |
2020-04-05 23:15:48 | 557.93 | 6.11 | 1.1 |
2020-04-06 00:15:59 | 558.09 | ||
2020-04-06 01:14:42 | 563.05 | -4.96 | -0.88 |
2020-04-06 02:15:35 | 562.02 | -3.93 | -0.7 |
2020-04-06 03:15:41 | 561.61 | -3.52 | -0.63 |
2020-04-06 04:14:54 | 563.42 | -5.33 | -0.95 |
2020-04-06 05:14:48 | 567.42 | -9.33 | -1.64 |
2020-04-06 06:15:56 | 572.84 | -14.75 | -2.57 |
2020-04-06 07:14:23 | 577.09 | -19 | -3.29 |
2020-04-06 08:14:59 | 576.63 | -18.54 | -3.22 |
2020-04-06 09:14:22 | 577.83 | -19.74 | -3.42 |
2020-04-06 10:14:07 | 583.29 | -25.2 | -4.32 |
2020-04-06 11:14:04 | 584.66 | -26.57 | -4.54 |
2020-04-06 12:34:26 | 584.71 | -26.62 | -4.55 |
2020-04-06 13:15:41 | 587.18 | -29.09 | -4.95 |
2020-04-06 14:14:44 | 585.50 | -27.41 | -4.68 |
2020-04-06 15:14:49 | 586.00 | -27.91 | -4.76 |
2020-04-06 16:14:49 | 590.10 | -32.01 | -5.42 |
2020-04-06 17:14:49 | 593.04 | -34.95 | -5.89 |
2020-04-06 18:14:51 | 595.98 | -37.89 | -6.36 |
2020-04-06 19:15:30 | 600.44 | -42.35 | -7.05 |
2020-04-06 20:18:00 | 598.94 | -40.85 | -6.82 |
2020-04-06 21:14:03 | 596.18 | -38.09 | -6.39 |
2020-04-06 22:15:52 | 600.04 | -41.95 | -6.99 |
2020-04-06 23:17:19 | 599.18 | -41.09 | -6.86 |
2020-04-07 00:16:50 | 608.70 | ||
2020-04-07 01:14:03 | 611.90 | -3.2 | -0.52 |
2020-04-07 02:14:04 | 610.44 | -1.74 | -0.29 |
2020-04-07 03:14:03 | 605.40 | 3.3 | 0.55 |
2020-04-07 04:14:04 | 606.29 | 2.41 | 0.4 |
2020-04-07 05:14:10 | 603.85 | 4.85 | 0.8 |
2020-04-07 06:15:18 | 605.19 | 3.51 | 0.58 |
2020-04-07 07:19:05 | 610.53 | -1.83 | -0.3 |
2020-04-07 08:14:48 | 612.90 | -4.2 | -0.69 |
2020-04-07 09:17:10 | 611.70 | -3 | -0.49 |
2020-04-07 10:19:27 | 614.06 | -5.36 | -0.87 |
2020-04-07 11:14:59 | 616.97 | -8.27 | -1.34 |
2020-04-07 12:16:38 | 616.04 | -7.34 | -1.19 |
2020-04-07 13:14:03 | 612.93 | -4.23 | -0.69 |
2020-04-07 14:16:04 | 610.01 | -1.31 | -0.21 |
2020-04-07 15:17:21 | 607.16 | 1.54 | 0.25 |
2020-04-07 16:01:13 | 608.12 | 0.58 | 0.1 |
2020-04-07 17:23:29 | 609.93 | -1.23 | -0.2 |
2020-04-07 18:14:13 | 610.84 | -2.14 | -0.35 |
2020-04-07 19:18:19 | 610.44 | -1.74 | -0.29 |
2020-04-07 20:15:05 | 599.13 | 9.57 | 1.6 |
2020-04-07 21:19:47 | 595.07 | 13.63 | 2.29 |
2020-04-07 22:03:12 | 595.50 | 13.2 | 2.22 |
2020-04-07 23:14:39 | 595.23 | 13.47 | 2.26 |
2020-04-08 00:17:49 | 595.36 | ||
2020-04-08 01:14:55 | 594.61 | 0.75 | 0.13 |
2020-04-08 02:14:05 | 594.78 | 0.58 | 0.1 |
2020-04-08 03:03:28 | 600.86 | -5.5 | -0.92 |
2020-04-08 04:15:31 | 611.35 | -15.99 | -2.62 |
2020-04-08 05:16:35 | 613.26 | -17.9 | -2.92 |
2020-04-08 06:18:42 | 614.23 | -18.87 | -3.07 |
2020-04-08 07:14:17 | 610.41 | -15.05 | -2.47 |
2020-04-08 08:15:12 | 609.44 | -14.08 | -2.31 |
2020-04-08 09:15:20 | 609.16 | -13.8 | -2.27 |
2020-04-08 10:14:25 | 609.89 | -14.53 | -2.38 |
2020-04-08 11:17:18 | 606.87 | -11.51 | -1.9 |
2020-04-08 12:17:39 | 608.08 | -12.72 | -2.09 |
2020-04-08 13:14:48 | 606.00 | -10.64 | -1.76 |
2020-04-08 14:17:19 | 606.12 | -10.76 | -1.78 |
2020-04-08 15:15:05 | 606.51 | -11.15 | -1.84 |
2020-04-08 16:14:10 | 607.55 | -12.19 | -2.01 |
2020-04-08 17:17:20 | 611.15 | -15.79 | -2.58 |
2020-04-08 18:15:09 | 609.68 | -14.32 | -2.35 |
2020-04-08 19:15:27 | 610.75 | -15.39 | -2.52 |
2020-04-08 20:17:58 | 610.93 | -15.57 | -2.55 |
2020-04-08 21:17:04 | 612.50 | -17.14 | -2.8 |
2020-04-08 22:14:09 | 613.73 | -18.37 | -2.99 |
2020-04-08 23:14:09 | 614.15 | -18.79 | -3.06 |
2020-04-09 00:16:40 | 613.34 | ||
2020-04-09 01:14:16 | 614.73 | -1.39 | -0.23 |
2020-04-09 02:17:54 | 612.14 | 1.2 | 0.2 |
2020-04-09 03:14:37 | 612.45 | 0.89 | 0.15 |
2020-04-09 04:14:13 | 608.82 | 4.52 | 0.74 |
2020-04-09 05:15:30 | 610.77 | 2.57 | 0.42 |
2020-04-09 06:15:27 | 610.92 | 2.42 | 0.4 |
2020-04-09 07:15:27 | 610.88 | 2.46 | 0.4 |
2020-04-09 08:15:27 | 613.52 | -0.18 | -0.03 |
2020-04-09 09:15:27 | 612.65 | 0.69 | 0.11 |
2020-04-09 10:15:27 | 611.37 | 1.97 | 0.32 |
2020-04-09 11:15:30 | 612.86 | 0.48 | 0.08 |
2020-04-09 12:34:48 | 606.69 | 6.65 | 1.1 |
2020-04-09 13:14:26 | 610.34 | 3 | 0.49 |
2020-04-09 14:14:05 | 611.63 | 1.71 | 0.28 |
2020-04-09 15:00:25 | 612.17 | 1.17 | 0.19 |
2020-04-09 16:17:52 | 609.78 | 3.56 | 0.58 |
2020-04-09 17:14:05 | 609.20 | 4.14 | 0.68 |
2020-04-09 18:16:34 | 610.40 | 2.94 | 0.48 |
2020-04-09 19:19:42 | 609.67 | 3.67 | 0.6 |
2020-04-09 20:14:03 | 608.55 | 4.79 | 0.79 |
2020-04-09 21:14:38 | 608.59 | 4.75 | 0.78 |
2020-04-09 22:14:57 | 610.13 | 3.21 | 0.53 |
2020-04-09 23:01:05 | 610.10 | 3.24 | 0.53 |
2020-04-10 00:02:13 | 611.63 | ||
2020-04-10 01:17:25 | 610.65 | 0.98 | 0.16 |
2020-04-10 02:14:42 | 609.16 | 2.47 | 0.41 |
2020-04-10 03:19:56 | 607.03 | 4.6 | 0.76 |
2020-04-10 04:14:05 | 595.75 | 15.88 | 2.67 |
2020-04-10 05:14:23 | 589.09 | 22.54 | 3.83 |
2020-04-10 06:14:30 | 585.09 | 26.54 | 4.54 |
2020-04-10 07:16:33 | 579.78 | 31.85 | 5.49 |
2020-04-10 08:14:53 | 579.26 | 32.37 | 5.59 |
2020-04-10 09:15:51 | 578.11 | 33.52 | 5.8 |
2020-04-10 10:14:57 | 576.98 | 34.65 | 6.01 |
2020-04-10 11:17:56 | 577.76 | 33.87 | 5.86 |
2020-04-10 12:15:36 | 577.19 | 34.44 | 5.97 |
2020-04-10 13:15:25 | 577.26 | 34.37 | 5.95 |
2020-04-10 14:19:11 | 575.62 | 36.01 | 6.26 |
2020-04-10 15:14:04 | 571.90 | 39.73 | 6.95 |
2020-04-10 16:01:13 | 567.39 | 44.24 | 7.8 |
2020-04-10 17:16:05 | 571.95 | 39.68 | 6.94 |
2020-04-10 18:01:22 | 573.43 | 38.2 | 6.66 |
2020-04-10 19:16:52 | 575.62 | 36.01 | 6.26 |
2020-04-10 20:17:43 | 574.87 | 36.76 | 6.39 |
2020-04-10 21:18:35 | 575.97 | 35.66 | 6.19 |
2020-04-10 22:18:23 | 575.26 | 36.37 | 6.32 |
2020-04-10 23:00:09 | 573.58 | 38.05 | 6.63 |
2020-04-11 00:14:33 | 574.09 | ||
2020-04-11 01:19:07 | 575.60 | -1.51 | -0.26 |
2020-04-11 02:15:56 | 577.22 | -3.13 | -0.54 |
2020-04-11 03:18:23 | 576.72 | -2.63 | -0.46 |
2020-04-11 04:14:28 | 578.65 | -4.56 | -0.79 |
2020-04-11 05:14:13 | 578.07 | -3.98 | -0.69 |
2020-04-11 06:17:05 | 579.38 | -5.29 | -0.91 |
2020-04-11 07:17:27 | 576.41 | -2.32 | -0.4 |
2020-04-11 08:14:43 | 575.05 | -0.96 | -0.17 |
2020-04-11 09:15:03 | 575.13 | -1.04 | -0.18 |
2020-04-11 10:15:58 | 573.25 | 0.84 | 0.15 |
2020-04-11 11:14:12 | 573.42 | 0.67 | 0.12 |
2020-04-11 12:35:54 | 574.00 | 0.09 | 0.02 |
2020-04-11 13:01:17 | 574.02 | 0.07 | 0.01 |
2020-04-11 14:19:48 | 569.83 | 4.26 | 0.75 |
2020-04-11 15:14:03 | 570.23 | 3.86 | 0.68 |
2020-04-11 16:14:08 | 572.06 | 2.03 | 0.35 |
2020-04-11 17:14:05 | 567.60 | 6.49 | 1.14 |
2020-04-11 18:16:06 | 567.48 | 6.61 | 1.16 |
2020-04-11 19:14:09 | 569.68 | 4.41 | 0.77 |
2020-04-11 20:15:39 | 567.26 | 6.83 | 1.2 |
2020-04-11 21:19:03 | 566.97 | 7.12 | 1.26 |
2020-04-11 22:14:09 | 571.44 | 2.65 | 0.46 |
2020-04-11 23:18:38 | 572.08 | 2.01 | 0.35 |
2020-04-12 00:15:25 | 574.47 | ||
2020-04-12 01:14:32 | 574.44 | 0.03 | 0.01 |
2020-04-12 02:14:51 | 571.42 | 3.05 | 0.53 |
2020-04-12 03:14:43 | 570.69 | 3.78 | 0.66 |
2020-04-12 04:21:13 | 568.94 | 5.53 | 0.97 |
2020-04-12 05:14:05 | 570.44 | 4.03 | 0.71 |
2020-04-12 06:14:21 | 571.63 | 2.84 | 0.5 |
2020-04-12 07:16:14 | 571.36 | 3.11 | 0.54 |
2020-04-12 08:15:12 | 571.76 | 2.71 | 0.47 |
2020-04-12 09:14:07 | 572.41 | 2.06 | 0.36 |
2020-04-12 10:14:27 | 573.01 | 1.46 | 0.25 |
2020-04-12 11:14:03 | 573.22 | 1.25 | 0.22 |
2020-04-12 12:34:04 | 577.57 | -3.1 | -0.54 |
2020-04-12 13:14:04 | 578.07 | -3.6 | -0.62 |
2020-04-12 14:14:03 | 579.69 | -5.22 | -0.9 |
2020-04-12 15:14:34 | 583.55 | -9.08 | -1.56 |
2020-04-12 16:16:26 | 587.24 | -12.77 | -2.17 |
2020-04-12 17:16:43 | 592.30 | -17.83 | -3.01 |
2020-04-12 18:14:06 | 588.24 | -13.77 | -2.34 |
2020-04-12 19:14:29 | 589.36 | -14.89 | -2.53 |
2020-04-12 20:15:00 | 592.83 | -18.36 | -3.1 |
2020-04-12 21:15:01 | 590.62 | -16.15 | -2.73 |
2020-04-12 22:16:23 | 589.21 | -14.74 | -2.5 |
2020-04-12 23:14:43 | 586.33 | -11.86 | -2.02 |
2020-04-13 00:16:25 | 577.95 | ||
2020-04-13 01:19:15 | 564.18 | 13.77 | 2.44 |
2020-04-13 02:14:35 | 559.47 | 18.48 | 3.3 |
2020-04-13 03:15:13 | 561.61 | 16.34 | 2.91 |
2020-04-13 04:20:17 | 559.35 | 18.6 | 3.33 |
2020-04-13 05:14:11 | 561.45 | 16.5 | 2.94 |
2020-04-13 06:00:13 | 560.90 | 17.05 | 3.04 |
2020-04-13 07:15:34 | 562.64 | 15.31 | 2.72 |
2020-04-13 08:17:13 | 561.73 | 16.22 | 2.89 |
2020-04-13 09:00:45 | 560.81 | 17.14 | 3.06 |
2020-04-13 10:16:30 | 560.37 | 17.58 | 3.14 |
2020-04-13 11:15:12 | 562.00 | 15.95 | 2.84 |
2020-04-13 12:34:11 | 560.11 | 17.84 | 3.19 |
2020-04-13 13:15:58 | 560.12 | 17.83 | 3.18 |
2020-04-13 14:15:50 | 562.24 | 15.71 | 2.79 |
2020-04-13 15:14:45 | 561.40 | 16.55 | 2.95 |
2020-04-13 16:14:52 | 565.31 | 12.64 | 2.24 |
2020-04-13 17:17:15 | 564.24 | 13.71 | 2.43 |
2020-04-13 18:14:48 | 565.01 | 12.94 | 2.29 |
2020-04-13 19:17:13 | 565.46 | 12.49 | 2.21 |
2020-04-13 20:15:23 | 567.75 | 10.2 | 1.8 |
2020-04-13 21:00:44 | 567.39 | 10.56 | 1.86 |
2020-04-13 22:18:08 | 568.61 | 9.34 | 1.64 |
2020-04-13 23:00:44 | 572.50 | 5.45 | 0.95 |
2020-04-14 00:00:27 | 571.42 | ||
2020-04-14 01:14:13 | 570.82 | 0.6 | 0.11 |
2020-04-14 02:16:50 | 574.07 | -2.65 | -0.46 |
2020-04-14 03:14:05 | 572.94 | -1.52 | -0.27 |
2020-04-14 04:14:48 | 576.88 | -5.46 | -0.95 |
2020-04-14 05:19:29 | 575.69 | -4.27 | -0.74 |
2020-04-14 06:14:48 | 575.60 | -4.18 | -0.73 |
2020-04-14 07:14:04 | 575.57 | -4.15 | -0.72 |
2020-04-14 08:14:08 | 568.69 | 2.73 | 0.48 |
2020-04-14 09:17:06 | 568.87 | 2.55 | 0.45 |
2020-04-14 10:16:28 | 573.59 | -2.17 | -0.38 |
2020-04-14 11:18:04 | 571.44 | -0.02 | -0 |
2020-04-14 12:15:19 | 570.90 | 0.52 | 0.09 |
2020-04-14 13:17:28 | 574.20 | -2.78 | -0.48 |
2020-04-14 14:19:27 | 579.60 | -8.18 | -1.41 |
2020-04-14 15:00:42 | 577.15 | -5.73 | -0.99 |
2020-04-14 16:15:54 | 577.86 | -6.44 | -1.11 |
2020-04-14 17:15:51 | 580.36 | -8.94 | -1.54 |
2020-04-14 18:14:39 | 578.60 | -7.18 | -1.24 |
2020-04-14 19:15:15 | 577.72 | -6.3 | -1.09 |
2020-04-14 20:14:05 | 577.19 | -5.77 | -1 |
2020-04-14 21:15:51 | 572.94 | -1.52 | -0.27 |
2020-04-14 22:19:07 | 575.51 | -4.09 | -0.71 |
2020-04-14 23:18:43 | 573.01 | -1.59 | -0.28 |
2020-04-15 00:17:49 | 569.75 | ||
2020-04-15 01:18:43 | 572.15 | -2.4 | -0.42 |
2020-04-15 02:18:41 | 574.73 | -4.98 | -0.87 |
2020-04-15 03:17:55 | 576.50 | -6.75 | -1.17 |
2020-04-15 04:15:38 | 578.73 | -8.98 | -1.55 |
2020-04-15 05:17:47 | 577.20 | -7.45 | -1.29 |
2020-04-15 06:15:05 | 578.58 | -8.83 | -1.53 |
2020-04-15 07:15:29 | 576.71 | -6.96 | -1.21 |
2020-04-15 08:15:25 | 575.56 | -5.81 | -1.01 |
2020-04-15 09:14:35 | 572.86 | -3.11 | -0.54 |
2020-04-15 10:15:27 | 573.47 | -3.72 | -0.65 |
2020-04-15 11:14:04 | 568.14 | 1.61 | 0.28 |
2020-04-15 12:19:36 | 564.48 | 5.27 | 0.93 |
2020-04-15 13:14:48 | 563.66 | 6.09 | 1.08 |
2020-04-15 14:14:33 | 564.28 | 5.47 | 0.97 |
2020-04-15 15:14:23 | 563.80 | 5.95 | 1.06 |
2020-04-15 16:14:32 | 563.72 | 6.03 | 1.07 |
2020-04-15 17:14:33 | 562.56 | 7.19 | 1.28 |
2020-04-15 18:14:33 | 563.50 | 6.25 | 1.11 |
2020-04-15 19:14:09 | 564.88 | 4.87 | 0.86 |
2020-04-15 20:14:20 | 563.34 | 6.41 | 1.14 |
2020-04-15 21:18:31 | 563.86 | 5.89 | 1.04 |
2020-04-15 22:14:05 | 564.25 | 5.5 | 0.97 |
2020-04-15 23:14:26 | 557.86 | 11.89 | 2.13 |
2020-04-16 00:15:30 | 551.02 | ||
2020-04-16 01:15:39 | 549.29 | 1.73 | 0.31 |
2020-04-16 02:16:57 | 554.21 | -3.19 | -0.58 |
2020-04-16 03:18:28 | 552.77 | -1.75 | -0.32 |
2020-04-16 04:15:32 | 556.02 | -5 | -0.9 |
2020-04-16 05:14:20 | 554.85 | -3.83 | -0.69 |
2020-04-16 06:17:41 | 556.02 | -5 | -0.9 |
2020-04-16 07:14:30 | 565.50 | -14.48 | -2.56 |
2020-04-16 08:14:54 | 577.53 | -26.51 | -4.59 |
2020-04-16 09:14:06 | 587.59 | -36.57 | -6.22 |
2020-04-16 10:14:06 | 587.50 | -36.48 | -6.21 |
2020-04-16 11:14:21 | 583.41 | -32.39 | -5.55 |
2020-04-16 12:34:51 | 587.59 | -36.57 | -6.22 |
2020-04-16 13:14:33 | 590.29 | -39.27 | -6.65 |
2020-04-16 14:17:08 | 586.15 | -35.13 | -5.99 |
2020-04-16 15:17:52 | 590.50 | -39.48 | -6.69 |
2020-04-16 16:14:04 | 590.36 | -39.34 | -6.66 |
2020-04-16 17:14:48 | 589.38 | -38.36 | -6.51 |
2020-04-16 18:14:09 | 589.57 | -38.55 | -6.54 |
2020-04-16 19:15:11 | 589.22 | -38.2 | -6.48 |
2020-04-16 20:14:16 | 589.53 | -38.51 | -6.53 |
2020-04-16 21:14:15 | 592.02 | -41 | -6.93 |
2020-04-16 22:14:10 | 595.13 | -44.11 | -7.41 |
2020-04-16 23:14:11 | 596.85 | -45.83 | -7.68 |
2020-04-17 00:17:05 | 593.94 | ||
2020-04-17 01:15:43 | 595.96 | -2.02 | -0.34 |
2020-04-17 02:17:55 | 597.18 | -3.24 | -0.54 |
2020-04-17 03:17:46 | 596.35 | -2.41 | -0.4 |
2020-04-17 04:15:31 | 594.46 | -0.52 | -0.09 |
2020-04-17 05:14:27 | 593.98 | -0.04 | -0.01 |
2020-04-17 06:14:27 | 593.49 | 0.45 | 0.08 |
2020-04-17 07:15:43 | 593.87 | 0.07 | 0.01 |
2020-04-17 08:15:34 | 595.30 | -1.36 | -0.23 |
2020-04-17 09:17:50 | 594.38 | -0.44 | -0.07 |
2020-04-17 10:15:04 | 596.13 | -2.19 | -0.37 |
2020-04-17 11:14:09 | 596.72 | -2.78 | -0.47 |
2020-04-17 12:15:05 | 594.53 | -0.59 | -0.1 |
2020-04-17 13:14:25 | 595.68 | -1.74 | -0.29 |
2020-04-17 14:16:03 | 593.24 | 0.7 | 0.12 |
2020-04-17 15:14:04 | 592.10 | 1.84 | 0.31 |
2020-04-17 16:15:01 | 593.45 | 0.49 | 0.08 |
2020-04-17 17:14:04 | 594.17 | -0.23 | -0.04 |
2020-04-17 18:15:34 | 593.73 | 0.21 | 0.04 |
2020-04-17 19:16:39 | 593.84 | 0.1 | 0.02 |
2020-04-17 20:15:24 | 596.25 | -2.31 | -0.39 |
2020-04-17 21:14:06 | 596.07 | -2.13 | -0.36 |
2020-04-17 22:14:39 | 594.84 | -0.9 | -0.15 |
2020-04-17 23:14:02 | 596.24 | -2.3 | -0.39 |
2020-04-18 00:17:17 | 595.61 | ||
2020-04-18 01:17:53 | 597.76 | -2.15 | -0.36 |
2020-04-18 02:15:05 | 599.17 | -3.56 | -0.59 |
2020-04-18 03:16:34 | 599.61 | -4 | -0.67 |
2020-04-18 04:14:49 | 598.87 | -3.26 | -0.54 |
2020-04-18 05:16:42 | 599.73 | -4.12 | -0.69 |
2020-04-18 06:14:07 | 601.08 | -5.47 | -0.91 |
2020-04-18 07:14:51 | 599.73 | -4.12 | -0.69 |
2020-04-18 08:15:52 | 600.86 | -5.25 | -0.87 |
2020-04-18 09:16:09 | 600.48 | -4.87 | -0.81 |
2020-04-18 10:14:05 | 600.48 | -4.87 | -0.81 |
2020-04-18 11:14:08 | 599.20 | -3.59 | -0.6 |
2020-04-18 12:14:50 | 600.83 | -5.22 | -0.87 |
2020-04-18 13:14:06 | 604.90 | -9.29 | -1.54 |
2020-04-18 14:14:06 | 608.70 | -13.09 | -2.15 |
2020-04-18 15:16:07 | 609.39 | -13.78 | -2.26 |
2020-04-18 16:15:06 | 609.20 | -13.59 | -2.23 |
2020-04-18 17:16:06 | 610.34 | -14.73 | -2.41 |
2020-04-18 18:14:27 | 610.30 | -14.69 | -2.41 |
2020-04-18 19:14:37 | 611.93 | -16.32 | -2.67 |
2020-04-18 20:15:22 | 609.47 | -13.86 | -2.27 |
2020-04-18 21:14:32 | 611.21 | -15.6 | -2.55 |
2020-04-18 22:15:44 | 611.61 | -16 | -2.62 |
2020-04-18 23:14:44 | 613.55 | -17.94 | -2.92 |
2020-04-19 00:21:47 | 613.31 | ||
2020-04-19 01:15:05 | 612.85 | 0.46 | 0.08 |
2020-04-19 02:16:03 | 614.18 | -0.87 | -0.14 |
2020-04-19 03:14:05 | 614.68 | -1.37 | -0.22 |
2020-04-19 04:02:43 | 614.96 | -1.65 | -0.27 |
2020-04-19 05:16:42 | 613.77 | -0.46 | -0.07 |
2020-04-19 06:19:54 | 609.43 | 3.88 | 0.64 |
2020-04-19 07:22:51 | 610.57 | 2.74 | 0.45 |
2020-04-19 08:14:51 | 608.49 | 4.82 | 0.79 |
2020-04-19 09:21:12 | 608.76 | 4.55 | 0.75 |
2020-04-19 10:23:08 | 609.81 | 3.5 | 0.57 |
2020-04-19 11:01:25 | 611.19 | 2.12 | 0.35 |
2020-04-19 12:00:54 | 610.12 | 3.19 | 0.52 |
2020-04-19 13:15:05 | 611.24 | 2.07 | 0.34 |
2020-04-19 14:18:06 | 604.57 | 8.74 | 1.45 |
2020-04-19 15:14:58 | 604.89 | 8.42 | 1.39 |
2020-04-19 16:01:07 | 605.17 | 8.14 | 1.35 |
2020-04-19 17:14:36 | 607.20 | 6.11 | 1.01 |
2020-04-19 18:15:50 | 609.47 | 3.84 | 0.63 |
2020-04-19 19:00:07 | 608.88 | 4.43 | 0.73 |
2020-04-19 20:17:03 | 607.69 | 5.62 | 0.92 |
2020-04-19 21:16:39 | 608.78 | 4.53 | 0.74 |
2020-04-19 22:18:17 | 609.49 | 3.82 | 0.63 |
2020-04-19 23:17:27 | 608.93 | 4.38 | 0.72 |
2020-04-20 00:14:45 | 604.81 | ||
2020-04-20 01:14:06 | 608.69 | -3.88 | -0.64 |
2020-04-20 02:14:14 | 607.58 | -2.77 | -0.46 |
2020-04-20 03:14:03 | 610.87 | -6.06 | -0.99 |
2020-04-20 04:14:09 | 611.36 | -6.55 | -1.07 |
2020-04-20 05:14:06 | 611.16 | -6.35 | -1.04 |
2020-04-20 06:14:28 | 608.69 | -3.88 | -0.64 |
2020-04-20 07:16:02 | 607.99 | -3.18 | -0.52 |
2020-04-20 08:15:11 | 609.42 | -4.61 | -0.76 |
2020-04-20 09:14:56 | 609.02 | -4.21 | -0.69 |
2020-04-20 10:14:03 | 605.98 | -1.17 | -0.19 |
2020-04-20 11:14:04 | 602.55 | 2.26 | 0.38 |
2020-04-20 12:14:07 | 593.55 | 11.26 | 1.9 |
2020-04-20 13:15:40 | 597.95 | 6.86 | 1.15 |
2020-04-20 14:01:19 | 597.09 | 7.72 | 1.29 |
2020-04-20 15:15:17 | 598.86 | 5.95 | 0.99 |
2020-04-20 16:15:35 | 600.89 | 3.92 | 0.65 |
2020-04-20 17:21:06 | 595.92 | 8.89 | 1.49 |
2020-04-20 18:18:43 | 587.64 | 17.17 | 2.92 |
2020-04-20 19:14:35 | 585.32 | 19.49 | 3.33 |
2020-04-20 20:19:36 | 578.72 | 26.09 | 4.51 |
2020-04-20 21:19:21 | 582.55 | 22.26 | 3.82 |
2020-04-20 22:16:38 | 582.16 | 22.65 | 3.89 |
2020-04-20 23:15:26 | 581.58 | 23.23 | 3.99 |
2020-04-21 00:14:37 | 580.69 | ||
2020-04-21 01:16:21 | 583.00 | -2.31 | -0.4 |
2020-04-21 02:14:05 | 582.74 | -2.05 | -0.35 |
2020-04-21 03:14:05 | 581.27 | -0.58 | -0.1 |
2020-04-21 04:14:20 | 581.71 | -1.02 | -0.18 |
2020-04-21 05:15:17 | 581.04 | -0.35 | -0.06 |
2020-04-21 06:16:29 | 583.51 | -2.82 | -0.48 |
2020-04-21 07:17:23 | 583.72 | -3.03 | -0.52 |
2020-04-21 08:14:39 | 582.85 | -2.16 | -0.37 |
2020-04-21 09:14:29 | 581.49 | -0.8 | -0.14 |
2020-04-21 10:14:52 | 578.69 | 2 | 0.35 |
2020-04-21 11:16:11 | 576.32 | 4.37 | 0.76 |
2020-04-21 12:14:19 | 577.11 | 3.58 | 0.62 |
2020-04-21 13:16:07 | 578.30 | 2.39 | 0.41 |
2020-04-21 14:14:49 | 578.53 | 2.16 | 0.37 |
2020-04-21 15:14:09 | 578.85 | 1.84 | 0.32 |
2020-04-21 16:16:05 | 578.78 | 1.91 | 0.33 |
2020-04-21 17:14:03 | 579.53 | 1.16 | 0.2 |
2020-04-21 18:18:06 | 581.49 | -0.8 | -0.14 |
2020-04-21 19:17:39 | 581.71 | -1.02 | -0.18 |
2020-04-21 20:14:24 | 581.10 | -0.41 | -0.07 |
2020-05-01 00:21:42 | 714.14 | ||
2020-05-01 01:15:06 | 718.27 | -4.13 | -0.57 |
2020-05-01 02:15:45 | 716.10 | -1.96 | -0.27 |
2020-05-01 03:19:01 | 716.98 | -2.84 | -0.4 |
2020-05-01 04:19:00 | 719.47 | -5.33 | -0.74 |
2020-05-01 05:15:25 | 721.92 | -7.78 | -1.08 |
2020-05-01 06:18:58 | 723.37 | -9.23 | -1.28 |
2020-05-01 07:14:32 | 723.01 | -8.87 | -1.23 |
2020-05-01 08:17:06 | 725.01 | -10.87 | -1.5 |
2020-05-01 09:15:41 | 728.35 | -14.21 | -1.95 |
2020-05-01 10:16:08 | 732.34 | -18.2 | -2.49 |
2020-05-01 11:14:23 | 733.86 | -19.72 | -2.69 |
2020-05-01 12:16:07 | 739.04 | -24.9 | -3.37 |
2020-05-01 13:14:04 | 732.46 | -18.32 | -2.5 |
2020-05-01 14:14:40 | 723.18 | -9.04 | -1.25 |
2020-05-01 15:16:07 | 729.15 | -15.01 | -2.06 |
2020-05-01 16:15:32 | 719.85 | -5.71 | -0.79 |
2020-05-01 17:14:17 | 722.27 | -8.13 | -1.13 |
2020-05-01 18:14:04 | 724.11 | -9.97 | -1.38 |
2020-05-01 19:14:05 | 721.62 | -7.48 | -1.04 |
2020-05-01 20:14:15 | 721.53 | -7.39 | -1.02 |
2020-05-01 21:14:18 | 722.32 | -8.18 | -1.13 |
2020-05-01 22:14:44 | 727.86 | -13.72 | -1.88 |
2020-05-01 23:14:13 | 730.95 | -16.81 | -2.3 |
2020-05-02 00:14:38 | 727.85 | ||
2020-05-02 01:14:04 | 729.59 | -1.74 | -0.24 |
2020-05-02 02:14:18 | 728.30 | -0.45 | -0.06 |
2020-05-02 03:14:06 | 729.54 | -1.69 | -0.23 |
2020-05-02 04:14:44 | 731.74 | -3.89 | -0.53 |
2020-05-02 05:14:05 | 728.84 | -0.99 | -0.14 |
2020-05-02 06:14:39 | 730.97 | -3.12 | -0.43 |
2020-05-02 07:15:38 | 728.27 | -0.42 | -0.06 |
2020-05-02 08:14:03 | 726.21 | 1.64 | 0.23 |
2020-05-02 09:15:54 | 725.72 | 2.13 | 0.29 |
2020-05-02 10:16:04 | 728.03 | -0.18 | -0.02 |
2020-05-02 11:14:51 | 730.66 | -2.81 | -0.38 |
2020-05-02 12:15:18 | 731.73 | -3.88 | -0.53 |
2020-05-02 13:14:07 | 730.07 | -2.22 | -0.3 |
2020-05-02 14:14:58 | 731.66 | -3.81 | -0.52 |
2020-05-02 15:14:05 | 731.68 | -3.83 | -0.52 |
2020-05-02 16:14:55 | 733.34 | -5.49 | -0.75 |
2020-05-02 17:16:06 | 735.43 | -7.58 | -1.03 |
2020-05-02 18:16:04 | 732.08 | -4.23 | -0.58 |
2020-05-02 19:16:04 | 731.47 | -3.62 | -0.49 |
2020-05-02 20:14:15 | 730.94 | -3.09 | -0.42 |
2020-05-02 21:14:21 | 732.64 | -4.79 | -0.65 |
2020-05-02 22:16:01 | 731.46 | -3.61 | -0.49 |
2020-05-02 23:14:38 | 737.69 | -9.84 | -1.33 |
2020-05-03 00:15:36 | 737.37 | ||
2020-05-03 01:14:08 | 748.37 | -11 | -1.47 |
2020-05-03 02:16:19 | 747.75 | -10.38 | -1.39 |
2020-05-03 03:14:41 | 748.00 | -10.63 | -1.42 |
2020-05-03 04:14:12 | 750.12 | -12.75 | -1.7 |
2020-05-03 05:14:15 | 746.51 | -9.14 | -1.22 |
2020-05-03 06:15:57 | 741.07 | -3.7 | -0.5 |
2020-05-03 07:15:52 | 741.67 | -4.3 | -0.58 |
2020-05-03 08:15:43 | 740.81 | -3.44 | -0.46 |
2020-05-03 09:15:59 | 744.40 | -7.03 | -0.94 |
2020-05-03 10:14:58 | 745.84 | -8.47 | -1.14 |
2020-05-03 11:15:45 | 743.50 | -6.13 | -0.82 |
2020-05-03 12:37:26 | 733.50 | 3.87 | 0.53 |
2020-05-03 13:14:41 | 733.15 | 4.22 | 0.58 |
2020-05-03 14:16:13 | 729.75 | 7.62 | 1.04 |
2020-05-03 15:16:51 | 724.26 | 13.11 | 1.81 |
2020-05-03 16:14:04 | 725.39 | 11.98 | 1.65 |
2020-05-03 17:16:00 | 726.53 | 10.84 | 1.49 |
2020-05-03 18:14:54 | 723.41 | 13.96 | 1.93 |
2020-05-03 19:14:45 | 724.34 | 13.03 | 1.8 |
2020-05-03 20:15:48 | 725.04 | 12.33 | 1.7 |
2020-05-03 21:14:35 | 723.91 | 13.46 | 1.86 |
2020-05-03 22:14:08 | 728.86 | 8.51 | 1.17 |
2020-05-03 23:14:05 | 728.00 | 9.37 | 1.29 |
2020-05-04 00:14:04 | 729.64 | ||
2020-05-04 01:14:07 | 723.82 | 5.82 | 0.8 |
2020-05-04 02:14:06 | 714.28 | 15.36 | 2.15 |
2020-05-04 03:14:25 | 715.94 | 13.7 | 1.91 |
2020-05-04 04:14:13 | 714.04 | 15.6 | 2.18 |
2020-05-04 05:15:48 | 709.27 | 20.37 | 2.87 |
2020-05-04 06:14:46 | 707.99 | 21.65 | 3.06 |
2020-05-04 07:14:28 | 707.01 | 22.63 | 3.2 |
2020-05-04 08:14:07 | 710.87 | 18.77 | 2.64 |
2020-05-04 09:14:27 | 711.91 | 17.73 | 2.49 |
2020-05-04 10:30:06 | 709.80 | 19.84 | 2.8 |
2020-05-04 11:28:53 | 709.71 | 19.93 | 2.81 |
2020-05-04 12:58:23 | 713.68 | 15.96 | 2.24 |
2020-05-04 13:08:50 | 713.77 | 15.87 | 2.22 |
2020-05-04 14:28:21 | 721.69 | 7.95 | 1.1 |
2020-05-04 15:28:04 | 721.96 | 7.68 | 1.06 |
2020-05-04 16:28:47 | 724.02 | 5.62 | 0.78 |
2020-05-04 17:28:01 | 722.30 | 7.34 | 1.02 |
2020-05-04 18:29:50 | 722.75 | 6.89 | 0.95 |
2020-05-04 19:05:58 | 724.07 | 5.57 | 0.77 |
2020-05-04 20:04:00 | 723.50 | 6.14 | 0.85 |
2020-05-04 21:28:36 | 727.13 | 2.51 | 0.35 |
2020-05-04 22:28:36 | 730.40 | -0.76 | -0.1 |
2020-05-04 23:28:08 | 728.20 | 1.44 | 0.2 |
2020-05-05 00:28:36 | 727.58 | ||
2020-05-05 01:28:36 | 727.16 | 0.42 | 0.06 |
2020-05-05 02:28:36 | 725.84 | 1.74 | 0.24 |
2020-05-05 03:28:34 | 725.22 | 2.36 | 0.33 |
2020-05-05 04:28:37 | 729.29 | -1.71 | -0.23 |
2020-05-05 05:28:35 | 737.27 | -9.69 | -1.31 |
2020-05-05 06:28:02 | 733.66 | -6.08 | -0.83 |
2020-05-05 07:28:15 | 734.25 | -6.67 | -0.91 |
2020-05-05 08:01:11 | 734.22 | -6.64 | -0.9 |
2020-05-05 09:28:06 | 733.22 | -5.64 | -0.77 |
2020-05-05 10:28:03 | 722.20 | 5.38 | 0.74 |
2020-05-05 11:28:03 | 725.05 | 2.53 | 0.35 |
2020-05-05 12:01:58 | 724.14 | 3.44 | 0.48 |
2020-05-05 13:02:14 | 723.98 | 3.6 | 0.5 |
2020-05-05 14:29:19 | 724.76 | 2.82 | 0.39 |
2020-05-05 15:00:29 | 724.57 | 3.01 | 0.42 |
2020-05-05 16:28:19 | 724.66 | 2.92 | 0.4 |
2020-05-05 17:28:20 | 724.76 | 2.82 | 0.39 |
2020-05-05 18:28:18 | 724.38 | 3.2 | 0.44 |
2020-05-05 19:28:20 | 727.15 | 0.43 | 0.06 |
2020-05-05 20:28:18 | 728.47 | -0.89 | -0.12 |
2020-05-05 21:28:18 | 731.28 | -3.7 | -0.51 |
2020-05-05 22:28:18 | 729.08 | -1.5 | -0.21 |
2020-05-05 23:28:18 | 728.34 | -0.76 | -0.1 |
2020-05-06 00:28:18 | 728.47 | ||
2020-05-06 01:28:19 | 729.36 | -0.89 | -0.12 |
2020-05-06 02:28:18 | 729.31 | -0.84 | -0.12 |
2020-05-06 03:28:21 | 730.78 | -2.31 | -0.32 |
2020-05-06 04:28:21 | 733.29 | -4.82 | -0.66 |
2020-05-06 05:28:18 | 733.76 | -5.29 | -0.72 |
2020-05-06 06:28:18 | 733.97 | -5.5 | -0.75 |
2020-05-06 07:28:16 | 735.05 | -6.58 | -0.9 |
2020-05-06 08:28:03 | 736.95 | -8.48 | -1.15 |
2020-05-06 09:28:18 | 736.69 | -8.22 | -1.12 |
2020-05-06 10:28:17 | 741.57 | -13.1 | -1.77 |
2020-05-06 11:28:18 | 746.75 | -18.28 | -2.45 |
2020-05-06 12:28:19 | 748.77 | -20.3 | -2.71 |
2020-05-06 13:28:06 | 746.65 | -18.18 | -2.43 |
2020-05-06 14:33:29 | 746.56 | -18.09 | -2.42 |
2020-05-06 15:33:04 | 753.47 | -25 | -3.32 |
2020-05-06 16:01:03 | 752.64 | -24.17 | -3.21 |
2020-05-06 17:07:08 | 748.89 | -20.42 | -2.73 |
2020-05-06 18:00:24 | 751.43 | -22.96 | -3.06 |
2020-05-06 19:28:21 | 751.69 | -23.22 | -3.09 |
2020-05-06 20:01:04 | 749.72 | -21.25 | -2.83 |
2020-05-06 21:35:08 | 751.39 | -22.92 | -3.05 |
2020-05-06 22:01:08 | 751.84 | -23.37 | -3.11 |
2020-05-06 23:04:00 | 755.43 | -26.96 | -3.57 |
2020-05-07 00:02:19 | 743.82 | ||
2020-05-07 01:01:19 | 736.02 | 7.8 | 1.06 |
2020-05-07 02:03:48 | 733.61 | 10.21 | 1.39 |
2020-05-07 03:04:40 | 740.89 | 2.93 | 0.4 |
2020-05-07 04:07:12 | 745.75 | -1.93 | -0.26 |
2020-05-07 05:29:51 | 744.87 | -1.05 | -0.14 |
2020-05-07 06:28:13 | 745.58 | -1.76 | -0.24 |
2020-05-07 07:30:40 | 744.87 | -1.05 | -0.14 |
2020-05-07 08:28:09 | 745.43 | -1.61 | -0.22 |
2020-05-07 09:29:04 | 745.69 | -1.87 | -0.25 |
2020-05-07 10:30:24 | 745.77 | -1.95 | -0.26 |
2020-05-07 11:28:07 | 743.45 | 0.37 | 0.05 |
2020-05-07 12:28:55 | 745.10 | -1.28 | -0.17 |
2020-05-07 13:01:05 | 749.80 | -5.98 | -0.8 |
2020-05-07 14:29:44 | 754.25 | -10.43 | -1.38 |
2020-05-07 15:32:34 | 754.16 | -10.34 | -1.37 |
2020-05-07 16:29:10 | 753.32 | -9.5 | -1.26 |
2020-05-07 17:29:11 | 765.76 | -21.94 | -2.87 |
2020-05-07 18:28:38 | 779.89 | -36.07 | -4.63 |
2020-05-07 19:00:18 | 780.39 | -36.57 | -4.69 |
2020-05-07 20:01:42 | 780.20 | -36.38 | -4.66 |
2020-05-07 21:29:47 | 780.56 | -36.74 | -4.71 |
2020-05-07 22:01:09 | 783.78 | -39.96 | -5.1 |
2020-05-07 23:01:13 | 783.90 | -40.08 | -5.11 |
2020-05-08 00:28:03 | 788.28 | ||
2020-05-08 01:28:03 | 792.14 | -3.86 | -0.49 |
2020-05-08 02:28:00 | 790.06 | -1.78 | -0.23 |
2020-05-08 03:28:02 | 785.76 | 2.52 | 0.32 |
2020-05-08 04:28:04 | 785.07 | 3.21 | 0.41 |
2020-05-08 05:01:12 | 786.28 | 2 | 0.25 |
2020-05-08 06:01:13 | 783.46 | 4.82 | 0.62 |
2020-05-08 07:00:00 | 777.31 | 10.97 | 1.41 |
2020-05-08 08:06:55 | 779.63 | 8.65 | 1.11 |
2020-05-08 09:36:57 | 782.39 | 5.89 | 0.75 |
2020-05-08 10:28:06 | 783.40 | 4.88 | 0.62 |
2020-05-08 11:06:51 | 786.63 | 1.65 | 0.21 |
2020-05-08 12:32:55 | 783.38 | 4.9 | 0.63 |
2020-05-08 13:28:05 | 781.31 | 6.97 | 0.89 |
2020-05-08 14:29:59 | 785.83 | 2.45 | 0.31 |
2020-05-08 15:01:05 | 788.33 | -0.05 | -0.01 |
2020-05-08 16:03:04 | 788.53 | -0.25 | -0.03 |
2020-05-08 17:03:54 | 792.48 | -4.2 | -0.53 |
2020-05-08 18:32:09 | 793.70 | -5.42 | -0.68 |
2020-05-08 19:00:13 | 791.55 | -3.27 | -0.41 |
2020-05-08 20:05:37 | 790.28 | -2 | -0.25 |
2020-05-08 21:01:27 | 792.07 | -3.79 | -0.48 |
2020-05-08 22:04:46 | 792.86 | -4.58 | -0.58 |
2020-05-08 23:02:16 | 791.37 | -3.09 | -0.39 |
2020-05-09 00:28:05 | 786.38 | ||
2020-05-09 01:28:02 | 789.40 | -3.02 | -0.38 |
2020-05-09 02:28:01 | 787.31 | -0.93 | -0.12 |
2020-05-09 03:31:36 | 787.95 | -1.57 | -0.2 |
2020-05-09 04:00:24 | 788.44 | -2.06 | -0.26 |
2020-05-09 05:01:20 | 784.51 | 1.87 | 0.24 |
2020-05-09 06:28:43 | 785.10 | 1.28 | 0.16 |
2020-05-09 07:00:07 | 780.63 | 5.75 | 0.74 |
2020-05-09 08:01:27 | 772.55 | 13.83 | 1.79 |
2020-05-09 09:28:11 | 778.14 | 8.24 | 1.06 |
2020-05-09 10:32:48 | 773.28 | 13.1 | 1.69 |
2020-05-09 11:00:43 | 773.96 | 12.42 | 1.6 |
2020-05-09 12:30:55 | 774.06 | 12.32 | 1.59 |
2020-05-09 13:29:04 | 773.54 | 12.84 | 1.66 |
2020-05-09 14:00:08 | 777.67 | 8.71 | 1.12 |
2020-05-09 15:04:01 | 776.84 | 9.54 | 1.23 |
2020-05-09 16:03:02 | 777.45 | 8.93 | 1.15 |
2020-05-09 17:02:54 | 779.99 | 6.39 | 0.82 |
2020-05-09 18:28:02 | 779.43 | 6.95 | 0.89 |
2020-05-09 19:28:02 | 777.77 | 8.61 | 1.11 |
2020-05-09 20:32:39 | 778.44 | 7.94 | 1.02 |
2020-05-09 21:03:07 | 773.02 | 13.36 | 1.73 |
2020-05-09 22:03:09 | 771.22 | 15.16 | 1.97 |
2020-05-09 23:03:05 | 771.73 | 14.65 | 1.9 |
2020-05-10 00:00:50 | 769.45 | ||
2020-05-10 01:04:19 | 702.65 | 66.8 | 9.51 |
2020-05-10 02:28:39 | 698.51 | 70.94 | 10.16 |
2020-05-10 03:00:08 | 697.54 | 71.91 | 10.31 |
2020-05-10 04:32:02 | 689.78 | 79.67 | 11.55 |
2020-05-10 05:04:06 | 689.62 | 79.83 | 11.58 |
2020-05-10 06:00:08 | 694.97 | 74.48 | 10.72 |
2020-05-10 07:04:08 | 693.38 | 76.07 | 10.97 |
2020-05-10 08:05:23 | 708.46 | 60.99 | 8.61 |
2020-05-10 09:04:43 | 708.73 | 60.72 | 8.57 |
2020-05-10 10:28:48 | 706.20 | 63.25 | 8.96 |
2020-05-10 11:28:11 | 705.26 | 64.19 | 9.1 |
2020-05-10 12:00:42 | 702.47 | 66.98 | 9.53 |
2020-05-10 13:00:18 | 702.40 | 67.05 | 9.55 |
2020-05-10 14:28:05 | 704.44 | 65.01 | 9.23 |
2020-05-10 15:28:25 | 698.94 | 70.51 | 10.09 |
2020-05-10 16:01:04 | 696.23 | 73.22 | 10.52 |
2020-05-10 17:29:51 | 684.21 | 85.24 | 12.46 |
2020-05-10 18:28:13 | 684.85 | 84.6 | 12.35 |
2020-05-10 19:28:02 | 685.60 | 83.85 | 12.23 |
2020-05-10 20:00:15 | 686.93 | 82.52 | 12.01 |
2020-05-10 21:01:42 | 698.80 | 70.65 | 10.11 |
2020-05-10 22:00:38 | 701.39 | 68.06 | 9.7 |
2020-05-10 23:29:36 | 699.78 | 69.67 | 9.96 |
2020-05-11 00:28:37 | 705.40 | ||
2020-05-11 01:30:59 | 700.97 | 4.43 | 0.63 |
2020-05-11 02:34:44 | 702.60 | 2.8 | 0.4 |
2020-05-11 03:30:06 | 701.55 | 3.85 | 0.55 |
2020-05-11 04:02:06 | 699.73 | 5.67 | 0.81 |
2020-05-11 05:04:05 | 695.80 | 9.6 | 1.38 |
2020-05-11 06:34:43 | 700.57 | 4.83 | 0.69 |
2020-05-11 07:02:18 | 698.01 | 7.39 | 1.06 |
2020-05-11 08:02:22 | 696.75 | 8.65 | 1.24 |
2020-05-11 09:28:08 | 690.47 | 14.93 | 2.16 |
2020-05-11 10:28:20 | 696.06 | 9.34 | 1.34 |
2020-05-11 11:00:41 | 703.38 | 2.02 | 0.29 |
2020-05-11 12:29:00 | 715.16 | -9.76 | -1.36 |
2020-05-11 13:28:08 | 707.97 | -2.57 | -0.36 |
2020-05-11 14:29:20 | 710.53 | -5.13 | -0.72 |
2020-05-11 15:30:19 | 711.99 | -6.59 | -0.93 |
2020-05-11 16:28:18 | 710.18 | -4.78 | -0.67 |
2020-05-11 17:29:29 | 688.67 | 16.73 | 2.43 |
2020-05-11 18:28:22 | 672.80 | 32.6 | 4.85 |
2020-05-11 19:04:44 | 686.10 | 19.3 | 2.81 |
2020-05-11 20:29:29 | 694.13 | 11.27 | 1.62 |
2020-05-11 21:00:35 | 693.52 | 11.88 | 1.71 |
2020-05-11 22:28:12 | 687.51 | 17.89 | 2.6 |
2020-05-11 23:29:52 | 686.37 | 19.03 | 2.77 |
2020-05-12 00:00:20 | 691.47 | ||
2020-05-12 01:30:19 | 691.45 | 0.02 | 0 |
2020-05-12 02:30:19 | 693.16 | -1.69 | -0.24 |
2020-05-12 03:29:08 | 697.68 | -6.21 | -0.89 |
2020-05-12 04:29:28 | 697.79 | -6.32 | -0.91 |
2020-05-12 05:28:23 | 701.56 | -10.09 | -1.44 |
2020-05-12 06:00:19 | 701.61 | -10.14 | -1.45 |
2020-05-12 07:00:18 | 698.57 | -7.1 | -1.02 |
2020-05-12 08:28:37 | 702.11 | -10.64 | -1.52 |
2020-05-12 09:29:53 | 705.30 | -13.83 | -1.96 |
2020-05-12 10:28:02 | 703.63 | -12.16 | -1.73 |
2020-05-12 11:00:17 | 705.12 | -13.65 | -1.94 |
2020-05-12 12:28:55 | 704.63 | -13.16 | -1.87 |
2020-05-12 13:00:18 | 705.33 | -13.86 | -1.97 |
2020-05-12 14:28:28 | 710.39 | -18.92 | -2.66 |
2020-05-12 15:29:50 | 713.37 | -21.9 | -3.07 |
2020-05-12 16:02:02 | 712.11 | -20.64 | -2.9 |
2020-05-12 17:28:05 | 715.68 | -24.21 | -3.38 |
2020-05-12 18:28:47 | 711.66 | -20.19 | -2.84 |
2020-05-12 19:31:51 | 714.07 | -22.6 | -3.16 |
2020-05-12 20:00:49 | 710.98 | -19.51 | -2.74 |
2020-05-12 21:28:30 | 707.28 | -15.81 | -2.24 |
2020-05-12 22:00:06 | 704.49 | -13.02 | -1.85 |
2020-05-12 23:00:09 | 707.16 | -15.69 | -2.22 |
2020-05-13 00:30:00 | 710.62 | ||
2020-05-13 01:28:18 | 714.56 | -3.94 | -0.55 |
2020-05-13 02:30:06 | 715.06 | -4.44 | -0.62 |
2020-05-13 03:00:08 | 714.25 | -3.63 | -0.51 |
2020-05-13 04:28:49 | 712.40 | -1.78 | -0.25 |
2020-05-13 05:30:02 | 713.33 | -2.71 | -0.38 |
2020-05-13 06:29:40 | 712.86 | -2.24 | -0.31 |
2020-05-13 07:29:04 | 712.16 | -1.54 | -0.22 |
2020-05-13 08:00:07 | 711.63 | -1.01 | -0.14 |
2020-05-13 09:00:08 | 711.88 | -1.26 | -0.18 |
2020-05-13 10:28:16 | 714.17 | -3.55 | -0.5 |
2020-05-13 11:28:50 | 716.29 | -5.67 | -0.79 |
2020-05-13 12:00:12 | 718.63 | -8.01 | -1.11 |
2020-05-13 13:30:05 | 722.32 | -11.7 | -1.62 |
2020-05-13 14:00:10 | 722.25 | -11.63 | -1.61 |
2020-05-13 15:34:43 | 727.47 | -16.85 | -2.32 |
2020-05-13 16:00:25 | 727.40 | -16.78 | -2.31 |
2020-05-13 17:01:27 | 726.20 | -15.58 | -2.15 |
2020-05-13 18:28:31 | 725.58 | -14.96 | -2.06 |
2020-05-13 19:28:30 | 725.22 | -14.6 | -2.01 |
2020-05-13 20:28:30 | 734.23 | -23.61 | -3.22 |
2020-05-13 21:28:16 | 740.39 | -29.77 | -4.02 |
2020-05-13 22:28:32 | 740.03 | -29.41 | -3.97 |
2020-05-13 23:28:30 | 739.71 | -29.09 | -3.93 |
2020-05-14 00:02:30 | 738.50 | ||
2020-05-14 01:32:10 | 747.40 | -8.9 | -1.19 |
2020-05-14 02:30:26 | 746.53 | -8.03 | -1.08 |
2020-05-14 03:01:23 | 748.98 | -10.48 | -1.4 |
2020-05-14 04:34:22 | 748.28 | -9.78 | -1.31 |
2020-05-14 05:33:41 | 745.61 | -7.11 | -0.95 |
2020-05-14 06:28:59 | 751.19 | -12.69 | -1.69 |
2020-05-14 07:03:28 | 751.33 | -12.83 | -1.71 |
2020-05-14 08:28:05 | 754.47 | -15.97 | -2.12 |
2020-05-14 09:29:16 | 769.36 | -30.86 | -4.01 |
2020-05-14 10:28:59 | 769.29 | -30.79 | -4 |
2020-05-14 11:29:19 | 770.52 | -32.02 | -4.16 |
2020-05-14 12:29:20 | 765.83 | -27.33 | -3.57 |
2020-05-14 13:29:20 | 764.73 | -26.23 | -3.43 |
2020-05-14 14:29:21 | 767.26 | -28.76 | -3.75 |
2020-05-14 15:29:19 | 767.14 | -28.64 | -3.73 |
2020-05-14 16:29:19 | 765.96 | -27.46 | -3.59 |
2020-05-14 17:29:12 | 766.59 | -28.09 | -3.66 |
2020-05-14 18:29:06 | 764.77 | -26.27 | -3.44 |
2020-05-14 19:28:11 | 767.43 | -28.93 | -3.77 |
2020-05-14 20:29:17 | 771.29 | -32.79 | -4.25 |
2020-05-14 21:28:05 | 769.38 | -30.88 | -4.01 |
2020-05-14 22:28:12 | 772.93 | -34.43 | -4.45 |
2020-05-14 23:28:38 | 775.33 | -36.83 | -4.75 |
2020-05-15 00:28:48 | 771.46 | ||
2020-05-15 01:31:07 | 773.45 | -1.99 | -0.26 |
2020-05-15 02:00:17 | 770.75 | 0.71 | 0.09 |
2020-05-15 03:28:09 | 763.01 | 8.45 | 1.11 |
2020-05-15 04:28:23 | 757.20 | 14.26 | 1.88 |
2020-05-15 05:06:21 | 753.77 | 17.69 | 2.35 |
2020-05-15 06:31:04 | 757.83 | 13.63 | 1.8 |
2020-05-15 07:03:38 | 759.00 | 12.46 | 1.64 |
2020-05-15 08:28:41 | 765.50 | 5.96 | 0.78 |
2020-05-15 09:28:04 | 764.99 | 6.47 | 0.85 |
2020-05-15 10:28:37 | 764.49 | 6.97 | 0.91 |
2020-05-15 11:28:54 | 767.47 | 3.99 | 0.52 |
2020-05-15 12:02:05 | 765.94 | 5.52 | 0.72 |
2020-05-15 13:33:17 | 763.40 | 8.06 | 1.06 |
2020-05-15 14:02:44 | 762.67 | 8.79 | 1.15 |
2020-05-15 15:31:04 | 760.06 | 11.4 | 1.5 |
2020-05-15 16:31:10 | 759.30 | 12.16 | 1.6 |
2020-05-15 17:00:28 | 759.02 | 12.44 | 1.64 |
2020-05-15 18:28:06 | 759.06 | 12.4 | 1.63 |
2020-05-15 19:04:42 | 758.31 | 13.15 | 1.73 |
2020-05-15 20:31:11 | 749.08 | 22.38 | 2.99 |
2020-05-15 21:06:25 | 743.93 | 27.53 | 3.7 |
2020-05-15 22:31:14 | 753.66 | 17.8 | 2.36 |
2020-05-15 23:29:07 | 750.61 | 20.85 | 2.78 |
2020-05-16 00:28:01 | 742.59 | ||
2020-05-16 01:01:22 | 751.08 | -8.49 | -1.13 |
2020-05-16 02:03:19 | 752.84 | -10.25 | -1.36 |
2020-05-16 03:34:56 | 752.53 | -9.94 | -1.32 |
2020-05-16 04:05:01 | 753.99 | -11.4 | -1.51 |
2020-05-16 05:02:34 | 758.71 | -16.12 | -2.12 |
2020-05-16 06:04:59 | 759.05 | -16.46 | -2.17 |
2020-05-16 07:01:48 | 757.53 | -14.94 | -1.97 |
2020-05-16 08:01:54 | 755.09 | -12.5 | -1.66 |
2020-05-16 09:29:00 | 754.17 | -11.58 | -1.54 |
2020-05-16 10:35:02 | 754.30 | -11.71 | -1.55 |
2020-05-16 11:29:01 | 754.96 | -12.37 | -1.64 |
2020-05-16 12:29:28 | 759.08 | -16.49 | -2.17 |
2020-05-16 13:30:37 | 758.89 | -16.3 | -2.15 |
2020-05-16 14:28:02 | 758.42 | -15.83 | -2.09 |
2020-05-16 15:32:44 | 755.38 | -12.79 | -1.69 |
2020-05-16 16:00:46 | 752.99 | -10.4 | -1.38 |
2020-05-16 17:29:47 | 751.67 | -9.08 | -1.21 |
2020-05-16 18:02:17 | 750.44 | -7.85 | -1.05 |
2020-05-16 19:03:12 | 747.93 | -5.34 | -0.71 |
2020-05-16 20:28:01 | 749.61 | -7.02 | -0.94 |
2020-05-16 21:02:07 | 752.01 | -9.42 | -1.25 |
2020-05-16 22:02:06 | 752.82 | -10.23 | -1.36 |
2020-05-16 23:29:28 | 754.30 | -11.71 | -1.55 |
2020-05-17 00:29:50 | 752.21 | ||
2020-05-17 01:29:05 | 760.61 | -8.4 | -1.1 |
2020-05-17 02:30:23 | 761.13 | -8.92 | -1.17 |
2020-05-17 03:30:15 | 761.30 | -9.09 | -1.19 |
2020-05-17 04:28:55 | 763.03 | -10.82 | -1.42 |
2020-05-17 05:29:02 | 762.04 | -9.83 | -1.29 |
2020-05-17 06:28:47 | 762.14 | -9.93 | -1.3 |
2020-05-17 07:00:20 | 763.80 | -11.59 | -1.52 |
2020-05-17 08:29:41 | 762.71 | -10.5 | -1.38 |
2020-05-17 09:28:18 | 760.84 | -8.63 | -1.13 |
2020-05-17 10:30:29 | 762.86 | -10.65 | -1.4 |
2020-05-17 11:31:01 | 762.49 | -10.28 | -1.35 |
2020-05-17 12:29:08 | 773.46 | -21.25 | -2.75 |
2020-05-17 13:00:05 | 775.83 | -23.62 | -3.04 |
2020-05-17 14:01:01 | 777.01 | -24.8 | -3.19 |
2020-05-17 15:29:05 | 782.15 | -29.94 | -3.83 |
2020-05-17 16:00:10 | 781.27 | -29.06 | -3.72 |
2020-05-17 17:28:40 | 777.51 | -25.3 | -3.25 |
2020-05-17 18:32:39 | 777.25 | -25.04 | -3.22 |
2020-05-17 19:36:31 | 777.78 | -25.57 | -3.29 |
2020-05-17 20:02:21 | 778.11 | -25.9 | -3.33 |
2020-05-17 21:00:57 | 778.50 | -26.29 | -3.38 |
2020-05-17 22:32:07 | 772.10 | -19.89 | -2.58 |
2020-05-17 23:28:54 | 774.28 | -22.07 | -2.85 |
2020-05-18 00:00:59 | 772.77 | ||
2020-05-18 01:30:34 | 785.03 | -12.26 | -1.56 |
2020-05-18 02:00:56 | 789.16 | -16.39 | -2.08 |
2020-05-18 03:31:17 | 789.87 | -17.1 | -2.16 |
2020-05-18 04:28:20 | 791.31 | -18.54 | -2.34 |
2020-05-18 05:00:06 | 790.58 | -17.81 | -2.25 |
2020-05-18 06:28:02 | 788.01 | -15.24 | -1.93 |
2020-05-18 07:29:12 | 784.64 | -11.87 | -1.51 |
2020-05-18 08:00:10 | 783.27 | -10.5 | -1.34 |
2020-05-18 09:35:26 | 772.25 | 0.52 | 0.07 |
2020-05-18 10:36:31 | 771.12 | 1.65 | 0.21 |
2020-05-18 11:29:58 | 772.42 | 0.35 | 0.05 |
2020-05-18 12:00:20 | 772.10 | 0.67 | 0.09 |
2020-05-18 13:28:38 | 772.85 | -0.08 | -0.01 |
2020-05-18 14:28:40 | 779.72 | -6.95 | -0.89 |
2020-05-18 15:02:25 | 779.68 | -6.91 | -0.89 |
2020-05-18 16:05:27 | 779.05 | -6.28 | -0.81 |
2020-05-18 17:30:05 | 775.21 | -2.44 | -0.31 |
2020-05-18 18:32:05 | 772.83 | -0.06 | -0.01 |
2020-05-18 19:02:47 | 774.65 | -1.88 | -0.24 |
2020-05-18 20:00:19 | 777.99 | -5.22 | -0.67 |
2020-05-18 21:28:04 | 778.45 | -5.68 | -0.73 |
2020-05-18 22:33:11 | 781.15 | -8.38 | -1.07 |
2020-05-18 23:03:10 | 781.90 | -9.13 | -1.17 |
2020-05-19 00:00:58 | 781.46 | ||
2020-05-19 01:28:33 | 773.62 | 7.84 | 1.01 |
2020-05-19 02:29:40 | 773.37 | 8.09 | 1.05 |
2020-05-19 03:29:05 | 771.70 | 9.76 | 1.26 |
2020-05-19 04:29:42 | 768.41 | 13.05 | 1.7 |
2020-05-19 05:29:39 | 767.57 | 13.89 | 1.81 |
2020-05-19 06:29:39 | 771.85 | 9.61 | 1.25 |
2020-05-19 07:28:01 | 772.01 | 9.45 | 1.22 |
2020-05-19 08:29:38 | 781.91 | -0.45 | -0.06 |
2020-05-19 09:04:00 | 782.55 | -1.09 | -0.14 |
2020-05-19 10:29:30 | 783.39 | -1.93 | -0.25 |
2020-05-19 11:28:04 | 787.09 | -5.63 | -0.72 |
2020-05-19 12:00:39 | 783.44 | -1.98 | -0.25 |
2020-05-19 13:01:25 | 776.96 | 4.5 | 0.58 |
2020-05-19 14:01:25 | 778.17 | 3.29 | 0.42 |
2020-05-19 15:01:12 | 778.16 | 3.3 | 0.42 |
2020-05-19 16:01:24 | 777.17 | 4.29 | 0.55 |
2020-05-19 17:30:06 | 777.79 | 3.67 | 0.47 |
2020-05-19 18:00:02 | 777.22 | 4.24 | 0.55 |
2020-05-19 19:28:27 | 778.27 | 3.19 | 0.41 |
2020-05-19 20:32:14 | 776.23 | 5.23 | 0.67 |
2020-05-19 21:02:20 | 777.98 | 3.48 | 0.45 |
2020-05-19 22:28:07 | 777.84 | 3.62 | 0.47 |
2020-05-19 23:30:33 | 779.60 | 1.86 | 0.24 |
2020-05-20 00:01:47 | 781.01 | ||
2020-05-20 01:03:04 | 783.18 | -2.17 | -0.28 |
2020-05-20 02:29:06 | 782.95 | -1.94 | -0.25 |
2020-05-20 03:00:13 | 783.10 | -2.09 | -0.27 |
2020-05-20 04:28:06 | 782.86 | -1.85 | -0.24 |
2020-05-20 05:29:05 | 782.01 | -1 | -0.13 |
2020-05-20 06:01:04 | 782.64 | -1.63 | -0.21 |
2020-05-20 07:29:36 | 782.67 | -1.66 | -0.21 |
2020-05-20 08:28:43 | 782.28 | -1.27 | -0.16 |
2020-05-20 09:28:36 | 783.00 | -1.99 | -0.25 |
2020-05-20 10:28:42 | 783.96 | -2.95 | -0.38 |
2020-05-20 11:28:03 | 783.17 | -2.16 | -0.28 |
2020-05-20 12:28:03 | 782.98 | -1.97 | -0.25 |
2020-05-20 13:28:41 | 784.31 | -3.3 | -0.42 |
2020-05-20 14:28:41 | 785.37 | -4.36 | -0.56 |
2020-05-20 15:28:02 | 775.37 | 5.64 | 0.73 |
2020-05-20 16:28:41 | 763.28 | 17.73 | 2.32 |
2020-05-20 17:28:41 | 762.12 | 18.89 | 2.48 |
2020-05-20 18:28:42 | 767.07 | 13.94 | 1.82 |
2020-05-20 19:28:34 | 765.77 | 15.24 | 1.99 |
2020-05-20 20:28:42 | 769.38 | 11.63 | 1.51 |
2020-05-20 21:28:42 | 770.27 | 10.74 | 1.39 |
2020-05-20 22:28:40 | 770.23 | 10.78 | 1.4 |
2020-05-20 23:28:44 | 767.79 | 13.22 | 1.72 |
2020-05-21 00:28:58 | 769.22 | ||
2020-05-21 01:28:11 | 770.53 | -1.31 | -0.17 |
2020-05-21 02:28:12 | 768.63 | 0.59 | 0.08 |
2020-05-21 03:28:09 | 765.97 | 3.25 | 0.42 |
2020-05-21 04:28:11 | 765.30 | 3.92 | 0.51 |
2020-05-21 05:28:08 | 765.57 | 3.65 | 0.48 |
2020-05-21 06:28:09 | 766.60 | 2.62 | 0.34 |
2020-05-21 07:28:29 | 766.09 | 3.13 | 0.41 |
2020-05-21 08:30:35 | 763.74 | 5.48 | 0.72 |
2020-05-21 09:04:07 | 756.72 | 12.5 | 1.65 |
2020-05-21 10:32:07 | 754.14 | 15.08 | 2 |
2020-05-21 11:28:34 | 755.95 | 13.27 | 1.76 |
2020-05-21 12:04:10 | 757.00 | 12.22 | 1.61 |
2020-05-21 13:02:12 | 757.27 | 11.95 | 1.58 |
2020-05-21 14:30:53 | 742.18 | 27.04 | 3.64 |
2020-05-21 15:28:23 | 734.31 | 34.91 | 4.75 |
2020-05-21 16:28:05 | 736.08 | 33.14 | 4.5 |
2020-05-21 17:30:05 | 733.77 | 35.45 | 4.83 |
2020-05-21 18:02:08 | 731.15 | 38.07 | 5.21 |
2020-05-21 19:28:58 | 726.76 | 42.46 | 5.84 |
2020-05-21 20:28:51 | 731.07 | 38.15 | 5.22 |
2020-05-21 21:30:10 | 733.73 | 35.49 | 4.84 |
2020-05-21 22:28:48 | 737.14 | 32.08 | 4.35 |
2020-05-21 23:00:14 | 738.66 | 30.56 | 4.14 |
2020-05-22 00:00:10 | 734.65 | ||
2020-05-22 01:01:17 | 731.10 | 3.55 | 0.49 |
2020-05-22 02:00:32 | 734.32 | 0.33 | 0.04 |
2020-05-22 03:01:16 | 733.39 | 1.26 | 0.17 |
2020-05-22 04:04:21 | 730.95 | 3.7 | 0.51 |
2020-05-22 05:30:06 | 731.10 | 3.55 | 0.49 |
2020-05-22 06:02:04 | 732.59 | 2.06 | 0.28 |
2020-05-22 07:28:28 | 736.77 | -2.12 | -0.29 |
2020-05-22 08:30:52 | 736.76 | -2.11 | -0.29 |
2020-05-22 09:31:23 | 737.69 | -3.04 | -0.41 |
2020-05-22 10:00:55 | 739.19 | -4.54 | -0.61 |
2020-05-22 11:28:42 | 743.40 | -8.75 | -1.18 |
2020-05-22 12:02:15 | 744.33 | -9.68 | -1.3 |
2020-05-22 13:28:06 | 743.68 | -9.03 | -1.21 |
2020-05-22 14:28:03 | 742.90 | -8.25 | -1.11 |
2020-05-22 15:28:03 | 745.09 | -10.44 | -1.4 |
2020-05-22 16:29:39 | 747.88 | -13.23 | -1.77 |
2020-05-22 17:28:06 | 749.47 | -14.82 | -1.98 |
2020-05-22 18:28:15 | 750.18 | -15.53 | -2.07 |
2020-05-22 19:28:33 | 749.58 | -14.93 | -1.99 |
2020-05-22 20:34:05 | 748.43 | -13.78 | -1.84 |
2020-05-22 21:34:58 | 749.52 | -14.87 | -1.98 |
2020-05-22 22:29:11 | 749.93 | -15.28 | -2.04 |
2020-05-22 23:29:22 | 748.49 | -13.84 | -1.85 |
2020-05-23 00:28:00 | 750.42 | ||
2020-05-23 01:02:19 | 752.25 | -1.83 | -0.24 |
2020-05-23 02:04:26 | 751.61 | -1.19 | -0.16 |
2020-05-23 03:30:59 | 756.59 | -6.17 | -0.82 |
2020-05-23 04:02:46 | 755.73 | -5.31 | -0.7 |
2020-05-23 05:03:01 | 754.35 | -3.93 | -0.52 |
2020-05-23 06:00:52 | 754.27 | -3.85 | -0.51 |
2020-05-23 07:00:25 | 753.57 | -3.15 | -0.42 |
2020-05-23 08:30:06 | 749.34 | 1.08 | 0.14 |
2020-05-23 09:28:33 | 748.23 | 2.19 | 0.29 |
2020-05-23 10:02:15 | 746.59 | 3.83 | 0.51 |
2020-05-23 11:28:54 | 746.00 | 4.42 | 0.59 |
2020-05-23 12:28:54 | 744.64 | 5.78 | 0.78 |
2020-05-23 13:28:51 | 743.66 | 6.76 | 0.91 |
2020-05-23 14:28:52 | 744.21 | 6.21 | 0.83 |
2020-05-23 15:28:26 | 748.53 | 1.89 | 0.25 |
2020-05-23 16:28:51 | 745.86 | 4.56 | 0.61 |
2020-05-23 17:28:38 | 746.60 | 3.82 | 0.51 |
2020-05-23 18:28:53 | 747.31 | 3.11 | 0.42 |
2020-05-23 19:28:44 | 748.37 | 2.05 | 0.27 |
2020-05-23 20:28:52 | 748.25 | 2.17 | 0.29 |
2020-05-23 21:28:54 | 749.84 | 0.58 | 0.08 |
2020-05-23 22:28:52 | 751.81 | -1.39 | -0.18 |
2020-05-23 23:28:27 | 750.85 | -0.43 | -0.06 |
2020-05-24 00:01:14 | 749.88 | ||
2020-05-24 01:28:51 | 748.10 | 1.78 | 0.24 |
2020-05-24 02:28:43 | 751.62 | -1.74 | -0.23 |
2020-05-24 03:01:10 | 751.38 | -1.5 | -0.2 |
2020-05-24 04:30:42 | 751.86 | -1.98 | -0.26 |
2020-05-24 05:32:36 | 751.44 | -1.56 | -0.21 |
2020-05-24 06:07:17 | 753.33 | -3.45 | -0.46 |
2020-05-24 07:05:41 | 754.20 | -4.32 | -0.57 |
2020-05-24 08:28:37 | 754.03 | -4.15 | -0.55 |
2020-05-24 09:31:03 | 755.39 | -5.51 | -0.73 |
2020-05-24 10:01:10 | 754.90 | -5.02 | -0.66 |
2020-05-24 11:31:39 | 751.11 | -1.23 | -0.16 |
2020-05-24 12:28:15 | 745.76 | 4.12 | 0.55 |
2020-05-24 13:01:12 | 746.09 | 3.79 | 0.51 |
2020-05-24 14:01:06 | 743.65 | 6.23 | 0.84 |
2020-05-24 15:01:13 | 739.91 | 9.97 | 1.35 |
2020-05-24 16:31:54 | 734.83 | 15.05 | 2.05 |
2020-05-24 17:02:15 | 735.31 | 14.57 | 1.98 |
2020-05-24 18:28:31 | 732.01 | 17.87 | 2.44 |
2020-05-24 19:29:36 | 733.38 | 16.5 | 2.25 |
2020-05-24 20:28:05 | 733.77 | 16.11 | 2.2 |
2020-05-24 21:29:28 | 736.93 | 12.95 | 1.76 |
2020-05-24 22:29:47 | 737.57 | 12.31 | 1.67 |
2020-05-24 23:29:44 | 734.43 | 15.45 | 2.1 |
2020-05-25 00:33:02 | 719.52 | ||
2020-05-25 01:00:07 | 720.90 | -1.38 | -0.19 |
2020-05-25 02:29:13 | 721.75 | -2.23 | -0.31 |
2020-05-25 03:00:22 | 721.48 | -1.96 | -0.27 |
2020-05-25 04:01:42 | 718.89 | 0.63 | 0.09 |
2020-05-25 05:03:01 | 720.89 | -1.37 | -0.19 |
2020-05-25 06:02:27 | 720.01 | -0.49 | -0.07 |
2020-05-25 07:01:52 | 720.92 | -1.4 | -0.19 |
2020-05-25 08:28:10 | 724.95 | -5.43 | -0.75 |
2020-05-25 09:28:09 | 726.37 | -6.85 | -0.94 |
2020-05-25 10:29:01 | 720.29 | -0.77 | -0.11 |
2020-05-25 11:28:39 | 717.06 | 2.46 | 0.34 |
2020-05-25 12:28:12 | 719.97 | -0.45 | -0.06 |
2020-05-25 13:28:02 | 719.40 | 0.12 | 0.02 |
2020-05-25 14:28:02 | 724.38 | -4.86 | -0.67 |
2020-05-25 15:28:02 | 720.89 | -1.37 | -0.19 |
2020-05-25 16:29:30 | 724.85 | -5.33 | -0.74 |
2020-05-25 17:29:01 | 724.50 | -4.98 | -0.69 |
2020-05-25 18:28:59 | 726.40 | -6.88 | -0.95 |
2020-05-25 19:28:39 | 730.43 | -10.91 | -1.49 |
2020-05-25 20:30:06 | 732.22 | -12.7 | -1.73 |
2020-05-25 21:29:05 | 732.13 | -12.61 | -1.72 |
2020-05-25 22:28:11 | 731.19 | -11.67 | -1.6 |
2020-05-25 23:29:39 | 730.76 | -11.24 | -1.54 |
2020-05-26 00:28:41 | 730.58 | ||
2020-05-26 01:01:22 | 727.64 | 2.94 | 0.4 |
2020-05-26 02:06:29 | 729.50 | 1.08 | 0.15 |
2020-05-26 03:28:05 | 730.11 | 0.47 | 0.06 |
2020-05-26 04:28:57 | 729.72 | 0.86 | 0.12 |
2020-05-26 05:29:44 | 729.22 | 1.36 | 0.19 |
2020-05-26 06:28:30 | 730.73 | -0.15 | -0.02 |
2020-05-26 07:00:07 | 729.79 | 0.79 | 0.11 |
2020-05-26 08:28:08 | 734.21 | -3.63 | -0.49 |
2020-05-26 09:28:04 | 732.40 | -1.82 | -0.25 |
2020-05-26 10:28:02 | 727.90 | 2.68 | 0.37 |
2020-05-26 11:31:20 | 726.80 | 3.78 | 0.52 |
2020-05-26 12:28:12 | 726.25 | 4.33 | 0.6 |
2020-05-26 13:32:06 | 722.94 | 7.64 | 1.06 |
2020-05-26 14:28:20 | 723.57 | 7.01 | 0.97 |
2020-05-26 15:28:09 | 722.13 | 8.45 | 1.17 |
2020-05-26 16:00:35 | 717.66 | 12.92 | 1.8 |
2020-05-26 17:01:44 | 721.05 | 9.53 | 1.32 |
2020-05-26 18:29:48 | 723.25 | 7.33 | 1.01 |
2020-05-26 19:33:18 | 722.23 | 8.35 | 1.16 |
2020-05-26 20:02:51 | 721.33 | 9.25 | 1.28 |
2020-05-26 21:02:06 | 723.34 | 7.24 | 1 |
2020-05-26 22:28:03 | 721.87 | 8.71 | 1.21 |
2020-05-26 23:28:28 | 723.81 | 6.77 | 0.94 |
2020-05-27 00:28:10 | 724.90 | ||
2020-05-27 01:28:54 | 727.38 | -2.48 | -0.34 |
2020-05-27 02:01:11 | 727.17 | -2.27 | -0.31 |
2020-05-27 03:00:18 | 726.49 | -1.59 | -0.22 |
2020-05-27 04:05:33 | 727.09 | -2.19 | -0.3 |
2020-05-27 05:28:13 | 727.17 | -2.27 | -0.31 |
2020-05-27 06:28:53 | 727.58 | -2.68 | -0.37 |
2020-05-27 07:29:26 | 726.57 | -1.67 | -0.23 |
2020-05-27 08:03:51 | 727.77 | -2.87 | -0.39 |
2020-05-27 09:29:06 | 731.86 | -6.96 | -0.95 |
2020-05-27 10:28:45 | 733.03 | -8.13 | -1.11 |
2020-05-27 11:28:55 | 744.72 | -19.82 | -2.66 |
2020-05-27 12:30:38 | 746.76 | -21.86 | -2.93 |
2020-05-27 13:28:02 | 748.18 | -23.28 | -3.11 |
2020-05-27 14:28:11 | 745.26 | -20.36 | -2.73 |
2020-05-27 15:28:40 | 746.49 | -21.59 | -2.89 |
2020-05-27 16:28:36 | 747.39 | -22.49 | -3.01 |
2020-05-27 17:28:47 | 748.06 | -23.16 | -3.1 |
2020-05-27 18:28:09 | 748.62 | -23.72 | -3.17 |
2020-05-27 19:28:48 | 747.29 | -22.39 | -3 |
2020-05-27 20:28:35 | 746.30 | -21.4 | -2.87 |
2020-05-27 21:31:20 | 746.14 | -21.24 | -2.85 |
2020-05-27 22:31:06 | 740.90 | -16 | -2.16 |
2020-05-27 23:01:19 | 741.41 | -16.51 | -2.23 |
2020-05-28 00:29:09 | 748.88 | ||
2020-05-28 01:01:04 | 748.96 | -0.08 | -0.01 |
2020-05-28 02:01:19 | 749.52 | -0.64 | -0.09 |
2020-05-28 03:01:19 | 749.28 | -0.4 | -0.05 |
2020-05-28 04:01:19 | 748.46 | 0.42 | 0.06 |
2020-05-28 05:28:48 | 746.90 | 1.98 | 0.27 |
2020-05-28 06:01:12 | 746.82 | 2.06 | 0.28 |
2020-05-28 07:28:40 | 746.67 | 2.21 | 0.3 |
2020-05-28 08:30:50 | 745.61 | 3.27 | 0.44 |
2020-05-28 09:28:23 | 746.97 | 1.91 | 0.26 |
2020-05-28 10:28:37 | 747.89 | 0.99 | 0.13 |
2020-05-28 11:00:35 | 747.01 | 1.87 | 0.25 |
2020-05-28 12:28:42 | 755.90 | -7.02 | -0.93 |
2020-06-01 01:28:43 | 780.27 | ||
2020-06-01 02:00:57 | 784.65 | -4.38 | -0.56 |
2020-06-01 03:03:24 | 787.09 | -6.82 | -0.87 |
2020-06-01 04:01:38 | 787.17 | -6.9 | -0.88 |
2020-06-01 05:32:19 | 788.19 | -7.92 | -1 |
2020-06-01 06:03:44 | 787.30 | -7.03 | -0.89 |
2020-06-01 07:01:32 | 787.18 | -6.91 | -0.88 |
2020-06-01 08:01:32 | 788.14 | -7.87 | -1 |
2020-06-01 09:06:13 | 786.86 | -6.59 | -0.84 |
2020-06-01 10:30:47 | 785.61 | -5.34 | -0.68 |
2020-06-01 11:00:26 | 786.24 | -5.97 | -0.76 |
2020-06-01 12:28:05 | 784.62 | -4.35 | -0.55 |
2020-06-01 13:00:45 | 788.52 | -8.25 | -1.05 |
2020-06-01 14:32:36 | 788.74 | -8.47 | -1.07 |
2020-06-01 15:02:47 | 789.47 | -9.2 | -1.17 |
2020-06-01 16:29:55 | 789.58 | -9.31 | -1.18 |
2020-06-01 17:28:04 | 790.49 | -10.22 | -1.29 |
2020-06-01 18:28:54 | 789.52 | -9.25 | -1.17 |
2020-06-01 19:01:03 | 790.02 | -9.75 | -1.23 |
2020-06-01 20:32:36 | 790.42 | -10.15 | -1.28 |
2020-06-01 21:35:34 | 797.06 | -16.79 | -2.11 |
2020-06-01 22:28:12 | 798.79 | -18.52 | -2.32 |
2020-06-01 23:01:42 | 800.61 | -20.34 | -2.54 |
2020-06-02 00:00:28 | 829.13 | ||
2020-06-02 01:30:53 | 826.70 | 2.43 | 0.29 |
2020-06-02 02:33:40 | 827.53 | 1.6 | 0.19 |
2020-06-02 03:00:39 | 827.74 | 1.39 | 0.17 |
2020-06-02 04:28:05 | 827.69 | 1.44 | 0.17 |
2020-06-02 05:30:19 | 827.64 | 1.49 | 0.18 |
2020-06-02 06:28:28 | 830.05 | -0.92 | -0.11 |
2020-06-02 07:00:37 | 829.09 | 0.04 | 0 |
2020-06-02 08:32:36 | 830.70 | -1.57 | -0.19 |
2020-06-02 09:29:56 | 831.39 | -2.26 | -0.27 |
2020-06-02 10:30:45 | 831.35 | -2.22 | -0.27 |
2020-06-02 11:28:13 | 833.14 | -4.01 | -0.48 |
2020-06-02 12:29:12 | 833.04 | -3.91 | -0.47 |
2020-06-02 13:31:12 | 834.98 | -5.85 | -0.7 |
2020-06-02 14:28:56 | 834.53 | -5.4 | -0.65 |
2020-06-02 15:29:10 | 783.01 | 46.12 | 5.89 |
2020-06-02 16:00:15 | 783.30 | 45.83 | 5.85 |
2020-06-02 17:00:42 | 782.86 | 46.27 | 5.91 |
2020-06-02 18:30:12 | 785.18 | 43.95 | 5.6 |
2020-06-02 19:02:31 | 785.02 | 44.11 | 5.62 |
2020-06-02 20:02:30 | 787.15 | 41.98 | 5.33 |
2020-06-02 21:02:30 | 786.48 | 42.65 | 5.42 |
2020-06-02 22:29:19 | 789.64 | 39.49 | 5 |
2020-06-02 23:02:22 | 787.36 | 41.77 | 5.31 |
2020-06-03 00:29:35 | 789.13 | ||
2020-06-03 01:02:31 | 788.71 | 0.42 | 0.05 |
2020-06-03 02:00:07 | 787.10 | 2.03 | 0.26 |
2020-06-03 03:32:29 | 785.93 | 3.2 | 0.41 |
2020-06-03 04:02:28 | 785.02 | 4.11 | 0.52 |
2020-06-03 05:29:07 | 783.41 | 5.72 | 0.73 |
2020-06-03 06:02:27 | 787.67 | 1.46 | 0.19 |
2020-06-03 07:30:05 | 786.88 | 2.25 | 0.29 |
2020-06-03 08:01:07 | 788.00 | 1.13 | 0.14 |
2020-06-03 09:28:05 | 788.51 | 0.62 | 0.08 |
2020-06-03 10:28:03 | 792.10 | -2.97 | -0.37 |
2020-06-03 11:28:07 | 793.93 | -4.8 | -0.6 |
2020-06-03 12:28:03 | 795.34 | -6.21 | -0.78 |
2020-06-03 13:28:10 | 794.23 | -5.1 | -0.64 |
2020-06-03 14:28:07 | 793.27 | -4.14 | -0.52 |
2020-06-03 15:02:07 | 794.87 | -5.74 | -0.72 |
2020-06-03 16:03:05 | 793.20 | -4.07 | -0.51 |
2020-06-03 17:28:39 | 794.21 | -5.08 | -0.64 |
2020-06-03 18:04:21 | 793.33 | -4.2 | -0.53 |
2020-06-03 19:31:42 | 797.80 | -8.67 | -1.09 |
2020-06-03 20:02:23 | 796.81 | -7.68 | -0.96 |
2020-06-03 21:29:03 | 795.45 | -6.32 | -0.79 |
2020-06-03 22:28:49 | 795.96 | -6.83 | -0.86 |
2020-06-03 23:30:48 | 797.37 | -8.24 | -1.03 |
2020-06-04 00:28:51 | 800.82 | ||
2020-06-04 01:29:28 | 802.05 | -1.23 |