CC 100 Index

INDEXCC1: .CCI - Nov-16 2:49 AM UTC

684.05 -37.89 ( -5.25%)

MC: $229,396,350,747.0

Open: 721.94

Low: 681.24

High: 746.35

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-11-01 00:01:53 721.94 N/A N/A
2019-11-01 01:05:12 718.99 2.95 0.41
2019-11-01 02:02:45 718.42 3.52 0.49
2019-11-01 03:05:50 720.34 1.6 0.22
2019-11-01 04:08:05 717.90 4.04 0.56
2019-11-01 05:04:15 718.68 3.26 0.45
2019-11-01 06:02:07 719.30 2.64 0.37
2019-11-01 07:04:28 718.93 3.01 0.42
2019-11-01 08:06:54 719.44 2.5 0.35
2019-11-01 09:03:33 719.36 2.58 0.36
2019-11-01 10:00:04 717.82 4.12 0.57
2019-11-01 11:00:04 720.82 1.12 0.16
2019-11-01 12:00:03 722.14 -0.2 -0.03
2019-11-01 13:04:17 723.83 -1.89 -0.26
2019-11-01 14:02:50 718.99 2.95 0.41
2019-11-01 15:01:54 719.66 2.28 0.32
2019-11-01 16:03:04 719.03 2.91 0.4
2019-11-01 17:02:42 719.49 2.45 0.34
2019-11-01 18:00:04 721.03 0.91 0.13
2019-11-01 19:00:03 721.51 0.43 0.06
2019-11-01 20:01:53 721.90 0.04 0.01
2019-11-01 21:01:54 724.11 -2.17 -0.3
2019-11-01 22:07:04 725.82 -3.88 -0.53
2019-11-01 23:02:05 724.92 -2.98 -0.41
2019-11-02 00:00:05 725.95
2019-11-02 01:03:43 727.28 -1.33 -0.18
2019-11-02 02:00:03 728.90 -2.95 -0.4
2019-11-02 03:02:21 728.81 -2.86 -0.39
2019-11-02 04:00:04 729.22 -3.27 -0.45
2019-11-02 05:00:03 727.69 -1.74 -0.24
2019-11-02 06:00:03 727.89 -1.94 -0.27
2019-11-02 07:02:21 727.38 -1.43 -0.2
2019-11-02 08:00:05 727.63 -1.68 -0.23
2019-11-02 09:00:03 727.02 -1.07 -0.15
2019-11-02 10:00:03 725.88 0.07 0.01
2019-11-02 11:00:04 726.10 -0.15 -0.02
2019-11-02 12:04:50 729.81 -3.86 -0.53
2019-11-02 13:03:36 731.05 -5.1 -0.7
2019-11-02 14:03:22 730.71 -4.76 -0.65
2019-11-02 15:00:04 730.10 -4.15 -0.57
2019-11-02 16:04:10 732.06 -6.11 -0.83
2019-11-02 17:03:57 734.70 -8.75 -1.19
2019-11-02 18:02:04 733.66 -7.71 -1.05
2019-11-02 19:00:03 731.15 -5.2 -0.71
2019-11-02 20:02:54 730.50 -4.55 -0.62
2019-11-02 21:00:03 730.85 -4.9 -0.67
2019-11-02 22:02:02 730.58 -4.63 -0.63
2019-11-02 23:02:54 731.18 -5.23 -0.72
2019-11-03 00:00:04 731.36
2019-11-03 01:00:04 732.00 -0.64 -0.09
2019-11-03 02:00:04 732.98 -1.62 -0.22
2019-11-03 03:02:53 734.78 -3.42 -0.47
2019-11-03 04:02:07 733.69 -2.33 -0.32
2019-11-03 05:00:03 730.54 0.82 0.11
2019-11-03 06:00:03 730.08 1.28 0.18
2019-11-03 07:00:03 730.14 1.22 0.17
2019-11-03 08:02:52 728.96 2.4 0.33
2019-11-03 09:00:04 727.33 4.03 0.55
2019-11-03 10:00:03 726.98 4.38 0.6
2019-11-03 11:00:03 722.24 9.12 1.26
2019-11-03 12:00:03 722.80 8.56 1.18
2019-11-03 13:00:03 723.28 8.08 1.12
2019-11-03 14:02:18 723.66 7.7 1.06
2019-11-03 15:01:58 722.15 9.21 1.28
2019-11-03 16:03:35 724.09 7.27 1
2019-11-03 17:02:36 720.56 10.8 1.5
2019-11-03 18:01:54 717.41 13.95 1.94
2019-11-03 19:02:06 723.29 8.07 1.12
2019-11-03 20:03:04 723.39 7.97 1.1
2019-11-03 21:01:59 723.17 8.19 1.13
2019-11-03 22:01:58 723.06 8.3 1.15
2019-11-03 23:01:55 725.38 5.98 0.82
2019-11-04 00:01:53 725.05
2019-11-04 01:02:02 724.02 1.03 0.14
2019-11-04 02:03:14 723.63 1.42 0.2
2019-11-04 03:01:54 724.13 0.92 0.13
2019-11-04 04:02:21 723.33 1.72 0.24
2019-11-04 05:02:05 722.12 2.93 0.41
2019-11-04 06:01:56 722.21 2.84 0.39
2019-11-04 07:03:15 723.66 1.39 0.19
2019-11-04 08:01:54 725.35 -0.3 -0.04
2019-11-04 09:02:03 724.01 1.04 0.14
2019-11-04 10:02:02 724.75 0.3 0.04
2019-11-04 11:03:34 725.65 -0.6 -0.08
2019-11-04 12:01:54 727.75 -2.7 -0.37
2019-11-04 13:02:23 727.16 -2.11 -0.29
2019-11-04 14:02:18 729.66 -4.61 -0.63
2019-11-04 15:01:56 731.67 -6.62 -0.9
2019-11-04 16:01:58 730.94 -5.89 -0.81
2019-11-04 17:01:53 730.78 -5.73 -0.78
2019-11-04 18:02:33 731.88 -6.83 -0.93
2019-11-04 19:02:19 732.63 -7.58 -1.03
2019-11-04 20:02:03 732.39 -7.34 -1
2019-11-04 21:02:00 742.21 -17.16 -2.31
2019-11-04 22:01:56 740.28 -15.23 -2.06
2019-11-04 23:00:02 736.95 -11.9 -1.61
2019-11-05 00:02:41 739.61
2019-11-05 01:02:29 733.85 5.76 0.78
2019-11-05 02:03:03 742.39 -2.78 -0.37
2019-11-05 03:02:25 742.52 -2.91 -0.39
2019-11-05 04:00:03 742.83 -3.22 -0.43
2019-11-05 05:02:43 740.73 -1.12 -0.15
2019-11-05 06:02:42 740.77 -1.16 -0.16
2019-11-05 07:00:03 735.86 3.75 0.51
2019-11-05 08:07:38 730.71 8.9 1.22
2019-11-05 09:00:04 732.46 7.15 0.98
2019-11-05 10:02:00 736.96 2.65 0.36
2019-11-05 11:01:54 734.99 4.62 0.63
2019-11-05 12:02:15 734.45 5.16 0.7
2019-11-05 13:02:43 736.03 3.58 0.49
2019-11-05 14:00:03 732.81 6.8 0.93
2019-11-05 15:03:04 740.49 -0.88 -0.12
2019-11-05 16:00:04 740.41 -0.8 -0.11
2019-11-05 17:03:06 740.07 -0.46 -0.06
2019-11-05 18:02:00 740.83 -1.22 -0.16
2019-11-05 19:02:00 737.67 1.94 0.26
2019-11-05 20:02:00 741.01 -1.4 -0.19
2019-11-05 21:02:00 740.56 -0.95 -0.13
2019-11-05 22:02:00 741.04 -1.43 -0.19
2019-11-05 23:00:04 738.96 0.65 0.09
2019-11-06 00:04:35 738.98
2019-11-06 01:04:35 737.49 1.49 0.2
2019-11-06 02:03:08 739.11 -0.13 -0.02
2019-11-06 03:00:03 740.17 -1.19 -0.16
2019-11-06 04:00:05 738.66 0.32 0.04
2019-11-06 05:04:35 741.23 -2.25 -0.3
2019-11-06 06:00:03 743.32 -4.34 -0.58
2019-11-06 07:00:04 744.45 -5.47 -0.73
2019-11-06 08:00:04 745.78 -6.8 -0.91
2019-11-06 09:00:04 746.35 -7.37 -0.99
2019-11-06 10:04:01 743.50 -4.52 -0.61
2019-11-06 11:00:04 743.21 -4.23 -0.57
2019-11-06 12:00:04 744.40 -5.42 -0.73
2019-11-06 13:00:04 743.08 -4.1 -0.55
2019-11-06 14:00:06 742.28 -3.3 -0.44
2019-11-06 15:00:05 742.10 -3.12 -0.42
2019-11-06 16:02:12 741.49 -2.51 -0.34
2019-11-06 17:02:58 739.54 -0.56 -0.08
2019-11-06 18:02:24 738.67 0.31 0.04
2019-11-06 19:00:04 738.97 0.01 0
2019-11-06 20:01:59 739.62 -0.64 -0.09
2019-11-06 21:00:04 739.28 -0.3 -0.04
2019-11-06 22:01:56 741.85 -2.87 -0.39
2019-11-06 23:04:34 742.30 -3.32 -0.45
2019-11-07 00:04:35 743.40
2019-11-07 01:04:13 743.77 -0.37 -0.05
2019-11-07 02:05:24 740.84 2.56 0.35
2019-11-07 03:02:40 739.93 3.47 0.47
2019-11-07 04:03:02 739.01 4.39 0.59
2019-11-07 05:03:04 738.94 4.46 0.6
2019-11-07 06:02:52 738.44 4.96 0.67
2019-11-07 07:01:56 738.27 5.13 0.69
2019-11-07 08:02:45 737.19 6.21 0.84
2019-11-07 09:01:54 735.75 7.65 1.04
2019-11-07 10:02:02 734.15 9.25 1.26
2019-11-07 11:04:54 730.62 12.78 1.75
2019-11-07 12:02:04 730.08 13.32 1.82
2019-11-07 13:02:18 728.99 14.41 1.98
2019-11-07 14:06:59 730.82 12.58 1.72
2019-11-07 15:03:19 732.66 10.74 1.47
2019-11-07 16:00:04 730.65 12.75 1.75
2019-11-07 17:06:41 732.50 10.9 1.49
2019-11-07 18:00:04 731.57 11.83 1.62
2019-11-07 19:00:04 732.08 11.32 1.55
2019-11-07 20:02:05 732.16 11.24 1.54
2019-11-07 21:01:55 731.45 11.95 1.63
2019-11-07 22:05:43 733.79 9.61 1.31
2019-11-07 23:00:04 734.40 9 1.23
2019-11-08 00:03:01 733.63
2019-11-08 01:02:34 733.93 -0.3 -0.04
2019-11-08 02:00:04 731.81 1.82 0.25
2019-11-08 03:00:04 732.12 1.51 0.21
2019-11-08 04:00:04 732.15 1.48 0.2
2019-11-08 05:06:43 730.11 3.52 0.48
2019-11-08 06:01:58 729.19 4.44 0.61
2019-11-08 07:02:07 730.22 3.41 0.47
2019-11-08 08:02:10 727.03 6.6 0.91
2019-11-08 09:04:52 721.04 12.59 1.75
2019-11-08 10:03:46 718.37 15.26 2.12
2019-11-08 11:02:03 717.27 16.36 2.28
2019-11-08 12:00:05 718.26 15.37 2.14
2019-11-08 13:00:03 716.98 16.65 2.32
2019-11-08 14:00:03 705.09 28.54 4.05
2019-11-08 15:00:03 699.50 34.13 4.88
2019-11-08 16:04:19 700.02 33.61 4.8
2019-11-08 17:00:03 699.97 33.66 4.81
2019-11-08 18:00:04 701.89 31.74 4.52
2019-11-08 19:04:14 702.62 31.01 4.41
2019-11-08 20:00:06 702.70 30.93 4.4
2019-11-08 21:02:55 703.27 30.36 4.32
2019-11-08 22:06:58 706.80 26.83 3.8
2019-11-08 23:00:03 703.63 30 4.26
2019-11-09 00:06:28 700.49
2019-11-09 01:02:11 703.86 -3.37 -0.48
2019-11-09 02:01:54 702.74 -2.25 -0.32
2019-11-09 03:02:03 703.32 -2.83 -0.4
2019-11-09 04:00:03 704.78 -4.29 -0.61
2019-11-09 05:00:04 704.49 -4 -0.57
2019-11-09 06:00:04 705.36 -4.87 -0.69
2019-11-09 07:00:06 707.96 -7.47 -1.06
2019-11-09 08:00:04 705.99 -5.5 -0.78
2019-11-09 09:04:04 704.76 -4.27 -0.61
2019-11-09 10:00:04 706.25 -5.76 -0.82
2019-11-09 11:00:05 707.05 -6.56 -0.93
2019-11-09 12:00:04 705.11 -4.62 -0.66
2019-11-09 13:00:04 706.30 -5.81 -0.82
2019-11-09 14:00:04 707.38 -6.89 -0.97
2019-11-09 15:03:10 706.50 -6.01 -0.85
2019-11-09 16:03:29 704.60 -4.11 -0.58
2019-11-09 17:02:40 702.39 -1.9 -0.27
2019-11-09 18:03:42 703.13 -2.64 -0.38
2019-11-09 19:02:10 703.09 -2.6 -0.37
2019-11-09 20:04:14 702.36 -1.87 -0.27
2019-11-09 21:02:42 703.65 -3.16 -0.45
2019-11-09 22:03:35 704.67 -4.18 -0.59
2019-11-09 23:00:04 703.43 -2.94 -0.42
2019-11-10 00:02:29 703.49
2019-11-10 01:06:19 705.23 -1.74 -0.25
2019-11-10 02:00:04 704.82 -1.33 -0.19
2019-11-10 03:00:06 704.52 -1.03 -0.15
2019-11-10 04:00:04 704.44 -0.95 -0.13
2019-11-10 05:03:46 705.51 -2.02 -0.29
2019-11-10 06:04:38 712.31 -8.82 -1.24
2019-11-10 07:00:06 711.68 -8.19 -1.15
2019-11-10 08:07:07 712.03 -8.54 -1.2
2019-11-10 09:01:59 708.48 -4.99 -0.7
2019-11-10 10:00:04 710.26 -6.77 -0.95
2019-11-10 11:02:17 710.57 -7.08 -1
2019-11-10 12:00:05 709.81 -6.32 -0.89
2019-11-10 13:00:04 709.50 -6.01 -0.85
2019-11-10 14:00:05 706.91 -3.42 -0.48
2019-11-10 15:00:04 708.28 -4.79 -0.68
2019-11-10 16:00:04 706.65 -3.16 -0.45
2019-11-10 17:00:04 720.81 -17.32 -2.4
2019-11-10 18:00:04 723.63 -20.14 -2.78
2019-11-10 19:00:04 722.50 -19.01 -2.63
2019-11-10 20:00:04 723.06 -19.57 -2.71
2019-11-10 21:00:04 722.61 -19.12 -2.65
2019-11-10 22:00:03 723.00 -19.51 -2.7
2019-11-10 23:00:05 724.99 -21.5 -2.97
2019-11-11 00:03:05 722.19
2019-11-11 01:06:04 723.09 -0.9 -0.12
2019-11-11 02:04:15 723.68 -1.49 -0.21
2019-11-11 03:09:21 723.03 -0.84 -0.12
2019-11-11 04:05:34 721.09 1.1 0.15
2019-11-11 05:09:22 716.88 5.31 0.74
2019-11-11 06:06:59 714.61 7.58 1.06
2019-11-11 07:08:13 705.06 17.13 2.43
2019-11-11 08:05:30 706.63 15.56 2.2
2019-11-11 09:06:34 704.61 17.58 2.49
2019-11-11 10:00:03 700.48 21.71 3.1
2019-11-11 11:02:49 699.58 22.61 3.23
2019-11-11 12:03:04 701.33 20.86 2.97
2019-11-11 13:00:05 700.41 21.78 3.11
2019-11-11 14:00:03 701.09 21.1 3.01
2019-11-11 15:00:04 703.53 18.66 2.65
2019-11-11 16:00:03 704.85 17.34 2.46
2019-11-11 17:00:03 702.79 19.4 2.76
2019-11-11 18:00:03 702.71 19.48 2.77
2019-11-11 19:00:04 705.22 16.97 2.41
2019-11-11 20:00:04 704.28 17.91 2.54
2019-11-11 21:00:03 702.83 19.36 2.75
2019-11-11 22:03:23 703.78 18.41 2.62
2019-11-11 23:02:03 702.71 19.48 2.77
2019-11-12 00:00:04 702.48
2019-11-12 01:03:42 703.93 -1.45 -0.21
2019-11-12 02:00:05 703.76 -1.28 -0.18
2019-11-12 03:00:05 705.95 -3.47 -0.49
2019-11-12 04:00:04 704.76 -2.28 -0.32
2019-11-12 05:00:04 704.86 -2.38 -0.34
2019-11-12 06:00:03 705.00 -2.52 -0.36
2019-11-12 07:00:03 705.82 -3.34 -0.47
2019-11-12 08:00:03 706.19 -3.71 -0.53
2019-11-12 09:01:54 704.90 -2.42 -0.34
2019-11-12 10:01:54 704.62 -2.14 -0.3
2019-11-12 11:03:18 704.80 -2.32 -0.33
2019-11-12 12:00:04 704.97 -2.49 -0.35
2019-11-12 13:00:04 704.12 -1.64 -0.23
2019-11-12 14:00:04 701.44 1.04 0.15
2019-11-12 15:00:06 699.84 2.64 0.38
2019-11-12 16:02:03 700.71 1.77 0.25
2019-11-12 17:03:41 700.09 2.39 0.34
2019-11-12 18:03:02 702.57 -0.09 -0.01
2019-11-12 19:03:40 702.65 -0.17 -0.02
2019-11-12 20:00:04 703.19 -0.71 -0.1
2019-11-12 21:03:41 703.22 -0.74 -0.11
2019-11-12 22:03:41 704.41 -1.93 -0.27
2019-11-12 23:03:41 704.89 -2.41 -0.34
2019-11-13 00:03:43 706.39
2019-11-13 01:02:24 704.69 1.7 0.24
2019-11-13 02:01:54 704.50 1.89 0.27
2019-11-13 03:02:27 703.90 2.49 0.35
2019-11-13 04:03:05 703.78 2.61 0.37
2019-11-13 05:02:53 703.30 3.09 0.44
2019-11-13 06:00:03 703.89 2.5 0.36
2019-11-13 07:01:55 704.64 1.75 0.25
2019-11-13 08:02:57 704.92 1.47 0.21
2019-11-13 09:04:05 706.95 -0.56 -0.08
2019-11-13 10:03:58 707.53 -1.14 -0.16
2019-11-13 11:03:49 709.02 -2.63 -0.37
2019-11-13 12:00:03 707.55 -1.16 -0.16
2019-11-13 13:00:04 706.59 -0.2 -0.03
2019-11-13 14:00:04 705.95 0.44 0.06
2019-11-13 15:00:06 705.60 0.79 0.11
2019-11-13 16:00:03 706.27 0.12 0.02
2019-11-13 17:00:04 707.08 -0.69 -0.1
2019-11-13 18:02:40 708.02 -1.63 -0.23
2019-11-13 19:02:23 707.17 -0.78 -0.11
2019-11-13 20:00:03 708.02 -1.63 -0.23
2019-11-13 21:02:26 707.57 -1.18 -0.17
2019-11-13 22:02:08 706.41 -0.02 -0
2019-11-13 23:02:38 706.02 0.37 0.05
2019-11-14 00:01:54 707.57
2019-11-14 01:02:04 707.25 0.32 0.05
2019-11-14 02:00:04 706.95 0.62 0.09
2019-11-14 03:02:55 705.60 1.97 0.28
2019-11-14 04:03:44 705.98 1.59 0.23
2019-11-14 05:02:01 701.31 6.26 0.89
2019-11-14 06:02:54 701.84 5.73 0.82
2019-11-14 07:02:08 702.99 4.58 0.65
2019-11-14 08:02:37 701.93 5.64 0.8
2019-11-14 09:01:53 698.77 8.8 1.26
2019-11-14 10:01:54 700.52 7.05 1.01
2019-11-14 11:08:21 699.92 7.65 1.09
2019-11-14 12:03:18 699.51 8.06 1.15
2019-11-14 13:00:04 698.70 8.87 1.27
2019-11-14 14:00:03 701.93 5.64 0.8
2019-11-14 15:00:05 701.05 6.52 0.93
2019-11-14 16:06:06 699.79 7.78 1.11
2019-11-14 17:00:04 698.99 8.58 1.23
2019-11-14 18:02:47 699.21 8.36 1.2
2019-11-14 19:02:21 698.62 8.95 1.28
2019-11-14 20:02:49 698.91 8.66 1.24
2019-11-14 21:01:55 699.11 8.46 1.21
2019-11-14 22:00:04 699.50 8.07 1.15
2019-11-14 23:00:04 700.19 7.38 1.05
2019-11-15 00:06:00 700.01
2019-11-15 01:01:54 698.81 1.2 0.17
2019-11-15 02:01:53 695.28 4.73 0.68
2019-11-15 03:02:11 692.37 7.64 1.1
2019-11-15 04:00:04 692.90 7.11 1.03
2019-11-15 05:02:12 692.83 7.18 1.04
2019-11-15 06:00:02 693.03 6.98 1.01
2019-11-15 07:00:03 694.09 5.92 0.85
2019-11-15 08:00:03 693.06 6.95 1
2019-11-15 09:00:03 696.48 3.53 0.51
2019-11-15 10:00:03 695.60 4.41 0.63
2019-11-15 11:00:03 697.24 2.77 0.4
2019-11-15 12:00:03 696.23 3.78 0.54
2019-11-15 13:05:00 697.95 2.06 0.3
2019-11-15 14:00:03 697.35 2.66 0.38
2019-11-15 15:00:04 685.68 14.33 2.09
2019-11-15 16:00:04 683.26 16.75 2.45
2019-11-15 17:02:06 682.87 17.14 2.51
2019-11-15 18:03:39 685.44 14.57 2.13
2019-11-15 19:02:04 683.94 16.07 2.35
2019-11-15 20:04:30 683.70 16.31 2.39
2019-11-15 21:06:14 681.47 18.54 2.72
2019-11-15 22:03:53 681.24 18.77 2.76
2019-11-15 23:00:04 684.05 15.96 2.33