CC 100 Index

INDEXCC1: .CCI - Jul-10 3:37 AM UTC

795.89 36.97 ( 4.87%)

MC: $280,316,815,823.5

Open: 758.92

Low: 752.55

High: 807.43

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-07-01 00:02:44 758.92 N/A N/A
2020-07-01 01:00:30 755.46 3.46 0.46
2020-07-01 02:28:49 757.45 1.47 0.19
2020-07-01 03:31:22 756.71 2.21 0.29
2020-07-01 04:31:10 758.98 -0.06 -0.01
2020-07-01 05:29:28 757.58 1.34 0.18
2020-07-01 06:31:48 757.86 1.06 0.14
2020-07-01 07:28:05 760.33 -1.41 -0.19
2020-07-01 08:28:29 761.22 -2.3 -0.3
2020-07-01 09:28:16 760.97 -2.05 -0.27
2020-07-01 10:29:07 759.23 -0.31 -0.04
2020-07-01 11:28:00 758.24 0.68 0.09
2020-07-01 12:28:01 762.26 -3.34 -0.44
2020-07-01 13:00:36 759.73 -0.81 -0.11
2020-07-01 14:30:27 764.69 -5.77 -0.75
2020-07-01 15:02:46 764.78 -5.86 -0.77
2020-07-01 16:00:11 766.57 -7.65 -1
2020-07-01 17:31:54 769.71 -10.79 -1.4
2020-07-01 18:02:43 771.58 -12.66 -1.64
2020-07-01 19:01:21 767.78 -8.86 -1.15
2020-07-01 20:29:30 768.49 -9.57 -1.25
2020-07-01 21:29:04 770.25 -11.33 -1.47
2020-07-01 22:29:32 766.77 -7.85 -1.02
2020-07-01 23:28:01 767.51 -8.59 -1.12
2020-07-02 00:32:11 767.56
2020-07-02 01:02:10 766.70 0.86 0.11
2020-07-02 02:28:57 768.13 -0.57 -0.07
2020-07-02 03:28:10 767.80 -0.24 -0.03
2020-07-02 04:28:02 767.69 -0.13 -0.02
2020-07-02 05:28:12 769.32 -1.76 -0.23
2020-07-02 06:28:08 765.97 1.59 0.21
2020-07-02 07:29:06 767.22 0.34 0.04
2020-07-02 08:28:05 766.12 1.44 0.19
2020-07-02 09:28:07 766.13 1.43 0.19
2020-07-02 10:28:08 765.57 1.99 0.26
2020-07-02 11:29:10 764.71 2.85 0.37
2020-07-02 12:28:06 764.46 3.1 0.41
2020-07-02 13:28:44 769.36 -1.8 -0.23
2020-07-02 14:03:31 769.01 -1.45 -0.19
2020-07-02 15:29:03 757.42 10.14 1.34
2020-07-02 16:30:36 754.92 12.64 1.67
2020-07-02 17:00:08 754.36 13.2 1.75
2020-07-02 18:31:40 755.99 11.57 1.53
2020-07-02 19:32:12 756.44 11.12 1.47
2020-07-02 20:29:06 755.54 12.02 1.59
2020-07-02 21:01:09 757.39 10.17 1.34
2020-07-02 22:04:06 760.40 7.16 0.94
2020-07-02 23:32:38 761.96 5.6 0.73
2020-07-03 00:33:18 760.74
2020-07-03 01:02:10 760.91 -0.17 -0.02
2020-07-03 02:28:07 760.88 -0.14 -0.02
2020-07-03 03:02:07 759.71 1.03 0.14
2020-07-03 04:37:09 759.43 1.31 0.17
2020-07-03 05:06:46 757.74 3 0.4
2020-07-03 06:28:16 758.46 2.28 0.3
2020-07-03 07:29:05 756.80 3.94 0.52
2020-07-03 08:01:07 759.95 0.79 0.1
2020-07-03 09:04:04 760.26 0.48 0.06
2020-07-03 10:32:55 756.01 4.73 0.63
2020-07-03 11:07:43 755.78 4.96 0.66
2020-07-03 12:28:30 757.99 2.75 0.36
2020-07-03 13:00:11 757.89 2.85 0.38
2020-07-03 14:30:29 758.03 2.71 0.36
2020-07-03 15:00:27 757.45 3.29 0.43
2020-07-03 16:00:27 758.82 1.92 0.25
2020-07-03 17:00:38 758.21 2.53 0.33
2020-07-03 18:00:32 757.67 3.07 0.41
2020-07-03 19:30:04 756.80 3.94 0.52
2020-07-03 20:30:27 756.11 4.63 0.61
2020-07-03 21:29:46 757.18 3.56 0.47
2020-07-03 22:00:29 757.74 3 0.4
2020-07-03 23:00:28 756.16 4.58 0.61
2020-07-04 00:00:29 756.32
2020-07-04 01:00:27 755.80 0.52 0.07
2020-07-04 02:00:03 762.98 -6.66 -0.87
2020-07-04 03:00:28 756.79 -0.47 -0.06
2020-07-04 04:29:18 756.80 -0.48 -0.06
2020-07-04 05:30:26 757.23 -0.91 -0.12
2020-07-04 06:30:27 756.68 -0.36 -0.05
2020-07-04 07:30:28 755.98 0.34 0.04
2020-07-04 08:29:31 756.62 -0.3 -0.04
2020-07-04 09:00:10 756.06 0.26 0.03
2020-07-04 10:29:35 756.01 0.31 0.04
2020-07-04 11:00:29 755.67 0.65 0.09
2020-07-04 12:00:26 756.30 0.02 0
2020-07-04 13:30:26 756.68 -0.36 -0.05
2020-07-04 14:00:27 758.01 -1.69 -0.22
2020-07-04 15:00:27 756.80 -0.48 -0.06
2020-07-04 16:00:27 757.10 -0.78 -0.1
2020-07-04 17:29:51 757.06 -0.74 -0.1
2020-07-04 18:29:00 762.91 -6.59 -0.86
2020-07-04 19:30:26 760.83 -4.51 -0.59
2020-07-04 20:29:20 762.40 -6.08 -0.8
2020-07-04 21:28:47 763.07 -6.75 -0.88
2020-07-04 22:28:26 760.29 -3.97 -0.52
2020-07-04 23:30:30 761.72 -5.4 -0.71
2020-07-05 00:00:26 761.73
2020-07-05 01:00:29 764.44 -2.71 -0.35
2020-07-05 02:00:29 761.64 0.09 0.01
2020-07-05 03:00:22 759.55 2.18 0.29
2020-07-05 04:29:20 759.76 1.97 0.26
2020-07-05 05:28:47 761.52 0.21 0.03
2020-07-05 06:28:56 759.13 2.6 0.34
2020-07-05 07:28:05 757.39 4.34 0.57
2020-07-05 08:30:26 756.89 4.84 0.64
2020-07-05 09:00:26 757.45 4.28 0.57
2020-07-05 10:30:13 755.50 6.23 0.82
2020-07-05 11:28:47 754.41 7.32 0.97
2020-07-05 12:29:07 752.93 8.8 1.17
2020-07-05 13:30:27 752.55 9.18 1.22
2020-07-05 14:00:27 752.71 9.02 1.2
2020-07-05 15:28:52 756.11 5.62 0.74
2020-07-05 16:29:32 755.00 6.73 0.89
2020-07-05 17:34:55 754.80 6.93 0.92
2020-07-05 18:28:35 754.67 7.06 0.94
2020-07-05 19:01:35 755.26 6.47 0.86
2020-07-05 20:28:54 754.84 6.89 0.91
2020-07-05 21:00:29 756.85 4.88 0.64
2020-07-05 22:28:04 755.74 5.99 0.79
2020-07-05 23:28:27 758.82 2.91 0.38
2020-07-06 00:01:11 758.71
2020-07-06 01:01:34 758.07 0.64 0.08
2020-07-06 02:31:28 760.61 -1.9 -0.25
2020-07-06 03:28:05 759.48 -0.77 -0.1
2020-07-06 04:04:55 759.84 -1.13 -0.15
2020-07-06 05:29:20 761.43 -2.72 -0.36
2020-07-06 06:34:55 768.20 -9.49 -1.24
2020-07-06 07:04:55 770.27 -11.56 -1.5
2020-07-06 08:34:54 770.49 -11.78 -1.53
2020-07-06 09:02:36 768.98 -10.27 -1.34
2020-07-06 10:04:58 770.09 -11.38 -1.48
2020-07-06 11:29:04 772.22 -13.51 -1.75
2020-07-06 12:31:04 774.57 -15.86 -2.05
2020-07-06 13:01:22 777.48 -18.77 -2.41
2020-07-06 14:01:53 776.67 -17.96 -2.31
2020-07-06 15:01:19 776.08 -17.37 -2.24
2020-07-06 16:28:34 785.46 -26.75 -3.41
2020-07-06 17:03:54 783.13 -24.42 -3.12
2020-07-06 18:03:55 779.71 -21 -2.69
2020-07-06 19:30:12 780.72 -22.01 -2.82
2020-07-06 20:01:58 780.41 -21.7 -2.78
2020-07-06 21:32:08 781.49 -22.78 -2.91
2020-07-06 22:00:55 783.30 -24.59 -3.14
2020-07-06 23:29:04 787.73 -29.02 -3.68
2020-07-07 00:29:09 790.06
2020-07-07 01:29:53 786.03 4.03 0.51
2020-07-07 02:03:21 784.96 5.1 0.65
2020-07-07 03:28:03 784.18 5.88 0.75
2020-07-07 04:32:25 786.34 3.72 0.47
2020-07-07 05:28:24 784.22 5.84 0.74
2020-07-07 06:30:16 780.80 9.26 1.19
2020-07-07 07:00:21 783.87 6.19 0.79
2020-07-07 08:30:28 781.32 8.74 1.12
2020-07-07 09:01:41 782.02 8.04 1.03
2020-07-07 10:02:23 779.44 10.62 1.36
2020-07-07 11:28:23 780.30 9.76 1.25
2020-07-07 12:00:04 781.75 8.31 1.06
2020-07-07 13:29:49 781.83 8.23 1.05
2020-07-07 14:28:05 783.68 6.38 0.81
2020-07-07 15:30:15 783.55 6.51 0.83
2020-07-07 16:01:28 783.68 6.38 0.81
2020-07-07 17:01:18 784.21 5.85 0.75
2020-07-07 18:33:54 785.53 4.53 0.58
2020-07-07 19:29:12 783.97 6.09 0.78
2020-07-07 20:01:20 783.13 6.93 0.88
2020-07-07 21:28:38 782.71 7.35 0.94
2020-07-07 22:03:53 782.34 7.72 0.99
2020-07-07 23:28:40 784.86 5.2 0.66
2020-07-08 00:28:08 783.29
2020-07-08 01:28:03 787.46 -4.17 -0.53
2020-07-08 02:28:05 791.03 -7.74 -0.98
2020-07-08 03:28:02 793.21 -9.92 -1.25
2020-07-08 04:30:24 791.85 -8.56 -1.08
2020-07-08 05:29:31 790.57 -7.28 -0.92
2020-07-08 06:00:37 790.93 -7.64 -0.97
2020-07-08 07:28:09 793.05 -9.76 -1.23
2020-07-08 08:00:48 792.48 -9.19 -1.16
2020-07-08 09:03:55 792.99 -9.7 -1.22
2020-07-08 10:28:29 794.18 -10.89 -1.37
2020-07-08 11:00:38 795.46 -12.17 -1.53
2020-07-08 12:28:29 795.65 -12.36 -1.55
2020-07-08 13:31:08 794.55 -11.26 -1.42
2020-07-08 14:29:03 803.11 -19.82 -2.47
2020-07-08 15:36:05 803.65 -20.36 -2.53
2020-07-08 16:01:11 801.76 -18.47 -2.3
2020-07-08 17:29:20 802.03 -18.74 -2.34
2020-07-08 18:35:36 803.91 -20.62 -2.56
2020-07-08 19:28:17 804.69 -21.4 -2.66
2020-07-08 20:30:49 805.70 -22.41 -2.78
2020-07-08 21:29:00 804.70 -21.41 -2.66
2020-07-08 22:34:34 806.79 -23.5 -2.91
2020-07-08 23:03:20 807.43 -24.14 -2.99
2020-07-09 00:29:04 804.86
2020-07-09 01:29:01 803.08 1.78 0.22
2020-07-09 02:29:47 801.14 3.72 0.46
2020-07-09 03:03:39 798.90 5.96 0.75
2020-07-09 04:32:16 801.64 3.22 0.4
2020-07-09 05:32:47 802.84 2.02 0.25
2020-07-09 06:28:32 803.07 1.79 0.22
2020-07-09 07:28:22 804.58 0.28 0.03
2020-07-09 08:03:50 805.32 -0.46 -0.06
2020-07-09 09:00:29 804.50 0.36 0.04
2020-07-09 10:30:12 802.67 2.19 0.27
2020-07-09 11:33:00 803.52 1.34 0.17
2020-07-09 12:00:13 804.34 0.52 0.06
2020-07-09 13:28:14 805.53 -0.67 -0.08
2020-07-09 14:29:11 801.07 3.79 0.47
2020-07-09 15:32:39 789.03 15.83 2.01
2020-07-09 16:01:44 791.32 13.54 1.71
2020-07-09 17:28:02 792.14 12.72 1.61
2020-07-09 18:28:03 791.45 13.41 1.69
2020-07-09 19:28:15 791.38 13.48 1.7
2020-07-09 20:31:04 790.44 14.42 1.82
2020-07-09 21:01:38 792.47 12.39 1.56
2020-07-09 22:28:09 793.23 11.63 1.47
2020-07-09 23:00:17 795.89 8.97 1.13