CC 100 Index

INDEXCC1: .CCI - Apr-14 11:30 AM UTC

6468.22 1022.85 ( 18.78%)

MC: $2,313,219,570,239.8

Open: 5445.37

Low: 5313.99

High: 6506.30

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-04-01 01:28:29 5445.37 N/A N/A
2021-04-01 02:34:37 5452.09 -6.72 -0.12
2021-04-01 03:28:01 5441.97 3.4 0.06
2021-04-01 04:06:41 5441.71 3.66 0.07
2021-04-01 05:01:21 5431.12 14.25 0.26
2021-04-01 06:35:16 5313.99 131.38 2.47
2021-04-01 07:31:32 5394.07 51.3 0.95
2021-04-01 08:00:54 5442.89 2.48 0.05
2021-04-01 09:29:37 5471.43 -26.06 -0.48
2021-04-01 10:01:24 5457.54 -12.17 -0.22
2021-04-01 11:28:04 5399.05 46.32 0.86
2021-04-01 12:28:05 5437.96 7.41 0.14
2021-04-01 13:28:14 5463.89 -18.52 -0.34
2021-04-01 14:02:01 5467.86 -22.49 -0.41
2021-04-01 15:01:48 5476.64 -31.27 -0.57
2021-04-01 16:00:33 5485.45 -40.08 -0.73
2021-04-01 17:31:16 5473.27 -27.9 -0.51
2021-04-01 18:28:02 5405.39 39.98 0.74
2021-04-01 19:28:04 5462.85 -17.48 -0.32
2021-04-01 20:01:19 5484.40 -39.03 -0.71
2021-04-01 21:28:37 5472.62 -27.25 -0.5
2021-04-01 22:01:08 5473.02 -27.65 -0.51
2021-04-01 23:28:55 5485.11 -39.74 -0.72
2021-04-02 00:29:05 5464.17
2021-04-02 01:28:30 5480.96 -16.79 -0.31
2021-04-02 02:32:01 5533.92 -69.75 -1.26
2021-04-02 03:30:45 5549.77 -85.6 -1.54
2021-04-02 04:00:30 5546.17 -82 -1.48
2021-04-02 05:31:18 5554.77 -90.6 -1.63
2021-04-02 06:03:04 5556.27 -92.1 -1.66
2021-04-02 07:01:25 5555.59 -91.42 -1.65
2021-04-02 08:31:50 5562.48 -98.31 -1.77
2021-04-02 09:34:50 5552.06 -87.89 -1.58
2021-04-02 10:00:50 5565.62 -101.45 -1.82
2021-04-02 11:31:38 5567.19 -103.02 -1.85
2021-04-02 12:30:05 5560.52 -96.35 -1.73
2021-04-02 13:11:06 5556.31 -92.14 -1.66
2021-04-02 14:29:07 5551.64 -87.47 -1.58
2021-04-02 15:00:26 5584.81 -120.64 -2.16
2021-04-02 16:28:04 5581.68 -117.51 -2.11
2021-04-02 17:31:36 5558.70 -94.53 -1.7
2021-04-02 18:03:23 5558.62 -94.45 -1.7
2021-04-02 19:01:53 5558.31 -94.14 -1.69
2021-04-02 20:28:53 5550.82 -86.65 -1.56
2021-04-02 21:29:51 5552.13 -87.96 -1.58
2021-04-02 22:01:10 5559.02 -94.85 -1.71
2021-04-02 23:28:04 5600.72 -136.55 -2.44
2021-04-03 00:30:28 5621.55
2021-04-03 01:31:56 5623.55 -2 -0.04
2021-04-03 02:06:21 5611.16 10.39 0.19
2021-04-03 03:29:04 5622.58 -1.03 -0.02
2021-04-03 04:33:07 5628.91 -7.36 -0.13
2021-04-03 05:28:42 5646.37 -24.82 -0.44
2021-04-03 06:02:44 5655.98 -34.43 -0.61
2021-04-03 07:36:32 5665.05 -43.5 -0.77
2021-04-03 08:05:17 5655.71 -34.16 -0.6
2021-04-03 09:04:20 5610.67 10.88 0.19
2021-04-03 10:05:23 5652.64 -31.09 -0.55
2021-04-03 11:00:18 5651.77 -30.22 -0.53
2021-04-03 12:28:26 5646.56 -25.01 -0.44
2021-04-03 13:00:31 5651.24 -29.69 -0.53
2021-04-03 14:01:48 5664.05 -42.5 -0.75
2021-04-03 15:00:46 5637.17 -15.62 -0.28
2021-04-03 16:29:05 5612.25 9.3 0.17
2021-04-03 17:00:21 5591.80 29.75 0.53
2021-04-03 18:02:07 5518.99 102.56 1.86
2021-04-03 19:03:00 5559.87 61.68 1.11
2021-04-03 20:33:58 5553.62 67.93 1.22
2021-04-03 21:02:26 5513.14 108.41 1.97
2021-04-03 22:28:47 5455.98 165.57 3.03
2021-04-03 23:00:35 5466.86 154.69 2.83
2021-04-04 00:30:04 5440.00
2021-04-04 01:32:40 5426.54 13.46 0.25
2021-04-04 02:33:17 5479.27 -39.27 -0.72
2021-04-04 03:00:47 5485.22 -45.22 -0.82
2021-04-04 04:28:06 5510.38 -70.38 -1.28
2021-04-04 05:28:34 5492.90 -52.9 -0.96
2021-04-04 06:29:43 5484.06 -44.06 -0.8
2021-04-04 07:02:22 5514.02 -74.02 -1.34
2021-04-04 08:28:25 5522.19 -82.19 -1.49
2021-04-04 09:28:46 5521.73 -81.73 -1.48
2021-04-04 10:30:28 5530.14 -90.14 -1.63
2021-04-04 11:28:23 5543.94 -103.94 -1.87
2021-04-04 12:28:05 5539.78 -99.78 -1.8
2021-04-04 13:04:08 5549.41 -109.41 -1.97
2021-04-04 14:03:59 5585.87 -145.87 -2.61
2021-04-04 15:01:49 5578.87 -138.87 -2.49
2021-04-04 16:31:24 5538.15 -98.15 -1.77
2021-04-04 17:28:06 5565.88 -125.88 -2.26
2021-04-04 18:31:04 5574.79 -134.79 -2.42
2021-04-04 19:01:26 5565.74 -125.74 -2.26
2021-04-04 20:28:10 5555.70 -115.7 -2.08
2021-04-04 21:00:24 5563.33 -123.33 -2.22
2021-04-04 22:29:17 5571.69 -131.69 -2.36
2021-04-04 23:00:33 5572.84 -132.84 -2.38
2021-04-05 00:00:37 5595.56
2021-04-05 01:28:48 5566.67 28.89 0.52
2021-04-05 02:28:29 5560.87 34.69 0.62
2021-04-05 03:29:08 5573.39 22.17 0.4
2021-04-05 04:28:37 5560.78 34.78 0.63
2021-04-05 05:28:34 5526.08 69.48 1.26
2021-04-05 06:29:59 5517.57 77.99 1.41
2021-04-05 07:28:07 5522.52 73.04 1.32
2021-04-05 08:30:49 5508.54 87.02 1.58
2021-04-05 09:29:52 5561.43 34.13 0.61
2021-04-05 10:31:30 5571.90 23.66 0.42
2021-04-05 11:00:27 5593.41 2.15 0.04
2021-04-05 12:04:33 5610.63 -15.07 -0.27
2021-04-05 13:03:27 5625.56 -30 -0.53
2021-04-05 14:10:53 5662.20 -66.64 -1.18
2021-04-05 15:08:15 5701.45 -105.89 -1.86
2021-04-05 16:29:48 5721.90 -126.34 -2.21
2021-04-05 17:00:47 5726.87 -131.31 -2.29
2021-04-05 18:08:19 5685.17 -89.61 -1.58
2021-04-05 19:04:20 5662.82 -67.26 -1.19
2021-04-05 20:02:33 5675.99 -80.43 -1.42
2021-04-05 21:28:19 5675.22 -79.66 -1.4
2021-04-05 22:29:47 5671.73 -76.17 -1.34
2021-04-05 23:02:24 5666.77 -71.21 -1.26
2021-04-06 00:01:02 5690.26
2021-04-06 01:28:42 5664.12 26.14 0.46
2021-04-06 02:41:06 5671.89 18.37 0.32
2021-04-06 03:02:54 5668.65 21.61 0.38
2021-04-06 04:02:08 5662.88 27.38 0.48
2021-04-06 05:28:02 5685.01 5.25 0.09
2021-04-06 06:29:01 5677.70 12.56 0.22
2021-04-06 07:00:51 5693.52 -3.26 -0.06
2021-04-06 08:30:50 5686.22 4.04 0.07
2021-04-06 09:28:05 5689.63 0.63 0.01
2021-04-06 10:29:55 5707.06 -16.8 -0.29
2021-04-06 11:32:04 5687.17 3.09 0.05
2021-04-06 12:34:04 5721.99 -31.73 -0.55
2021-04-06 13:00:50 5691.81 -1.55 -0.03
2021-04-06 14:38:06 5591.79 98.47 1.76
2021-04-06 15:29:04 5591.56 98.7 1.77
2021-04-06 16:28:58 5645.77 44.49 0.79
2021-04-06 17:29:18 5672.99 17.27 0.3
2021-04-06 18:28:08 5679.64 10.62 0.19
2021-04-06 19:28:22 5670.04 20.22 0.36
2021-04-06 20:28:33 5701.14 -10.88 -0.19
2021-04-06 21:28:10 5644.78 45.48 0.81
2021-04-06 22:30:27 5677.66 12.6 0.22
2021-04-06 23:02:30 5680.16 10.1 0.18
2021-04-07 00:30:12 5703.77
2021-04-07 01:28:17 5615.64 88.13 1.57
2021-04-07 02:02:09 5648.29 55.48 0.98
2021-04-07 03:01:46 5678.48 25.29 0.45
2021-04-07 04:02:43 5679.21 24.56 0.43
2021-04-07 05:28:25 5652.42 51.35 0.91
2021-04-07 06:29:10 5651.10 52.67 0.93
2021-04-07 07:30:54 5631.56 72.21 1.28
2021-04-07 08:29:03 5602.43 101.34 1.81
2021-04-07 09:28:12 5530.91 172.86 3.13
2021-04-07 10:28:15 5551.10 152.67 2.75
2021-04-07 11:28:29 5405.17 298.6 5.52
2021-04-07 12:01:35 5404.99 298.78 5.53
2021-04-07 13:28:04 5457.41 246.36 4.51
2021-04-07 14:28:06 5493.08 210.69 3.84
2021-04-07 15:29:03 5474.45 229.32 4.19
2021-04-07 16:28:24 5446.37 257.4 4.73
2021-04-07 17:28:52 5423.20 280.57 5.17
2021-04-07 18:28:37 5385.06 318.71 5.92
2021-04-07 19:29:05 5382.61 321.16 5.97
2021-04-07 20:30:23 5371.50 332.27 6.19
2021-04-07 21:28:05 5438.98 264.79 4.87
2021-04-07 22:00:21 5439.72 264.05 4.85
2021-04-07 23:03:26 5468.18 235.59 4.31
2021-04-08 00:30:17 5429.49
2021-04-08 01:28:44 5473.43 -43.94 -0.8
2021-04-08 02:30:08 5448.52 -19.03 -0.35
2021-04-08 03:28:05 5458.98 -29.49 -0.54
2021-04-08 04:28:15 5500.43 -70.94 -1.29
2021-04-08 05:29:42 5523.62 -94.13 -1.7
2021-04-08 06:29:54 5531.16 -101.67 -1.84
2021-04-08 07:29:39 5545.34 -115.85 -2.09
2021-04-08 08:00:24 5548.26 -118.77 -2.14
2021-04-08 09:03:18 5527.15 -97.66 -1.77
2021-04-08 10:28:14 5482.93 -53.44 -0.97
2021-04-08 11:35:19 5487.45 -57.96 -1.06
2021-04-08 12:06:14 5486.06 -56.57 -1.03
2021-04-08 13:28:03 5563.73 -134.24 -2.41
2021-04-08 14:28:04 5605.03 -175.54 -3.13
2021-04-08 15:28:03 5611.97 -182.48 -3.25
2021-04-08 16:28:04 5618.37 -188.88 -3.36
2021-04-08 17:05:58 5619.08 -189.59 -3.37
2021-04-08 18:30:13 5631.86 -202.37 -3.59
2021-04-08 19:31:30 5640.91 -211.42 -3.75
2021-04-08 20:00:33 5631.30 -201.81 -3.58
2021-04-08 21:00:28 5609.07 -179.58 -3.2
2021-04-08 22:32:45 5654.98 -225.49 -3.99
2021-04-08 23:07:53 5650.04 -220.55 -3.9
2021-04-09 00:30:11 5683.43
2021-04-09 01:00:54 5689.06 -5.63 -0.1
2021-04-09 02:02:54 5665.35 18.08 0.32
2021-04-09 03:06:05 5654.56 28.87 0.51
2021-04-09 04:03:43 5660.17 23.26 0.41
2021-04-09 05:28:04 5671.05 12.38 0.22
2021-04-09 06:28:39 5660.25 23.18 0.41
2021-04-09 07:28:11 5644.98 38.45 0.68
2021-04-09 08:28:30 5651.69 31.74 0.56
2021-04-09 09:29:23 5652.86 30.57 0.54
2021-04-09 10:28:40 5716.74 -33.31 -0.58
2021-04-09 11:28:36 5712.86 -29.43 -0.52
2021-04-09 12:28:05 5711.73 -28.3 -0.5
2021-04-09 13:30:14 5711.60 -28.17 -0.49
2021-04-09 14:29:39 5674.05 9.38 0.17
2021-04-09 15:30:23 5671.04 12.39 0.22
2021-04-09 16:28:04 5650.03 33.4 0.59
2021-04-09 17:28:07 5681.64 1.79 0.03
2021-04-09 18:02:42 5703.08 -19.65 -0.34
2021-04-09 19:08:34 5707.83 -24.4 -0.43
2021-04-09 20:36:03 5704.10 -20.67 -0.36
2021-04-09 21:04:46 5703.57 -20.14 -0.35
2021-04-09 22:00:56 5708.56 -25.13 -0.44
2021-04-09 23:29:20 5672.15 11.28 0.2
2021-04-10 00:31:58 5687.26
2021-04-10 01:00:27 5689.53 -2.27 -0.04
2021-04-10 02:29:23 5731.28 -44.02 -0.77
2021-04-10 03:32:09 5782.29 -95.03 -1.64
2021-04-10 04:29:22 5885.61 -198.35 -3.37
2021-04-10 05:31:21 5944.30 -257.04 -4.32
2021-04-10 06:00:43 5909.37 -222.11 -3.76
2021-04-10 07:30:34 5904.67 -217.41 -3.68
2021-04-10 08:29:17 5919.34 -232.08 -3.92
2021-04-10 09:29:07 5919.64 -232.38 -3.93
2021-04-10 10:02:04 5932.84 -245.58 -4.14
2021-04-10 11:31:06 5912.62 -225.36 -3.81
2021-04-10 12:00:34 5907.30 -220.04 -3.72
2021-04-10 13:28:26 5870.66 -183.4 -3.12
2021-04-10 14:00:55 5906.00 -218.74 -3.7
2021-04-10 15:31:01 5894.35 -207.09 -3.51
2021-04-10 16:28:17 5896.48 -209.22 -3.55
2021-04-10 17:00:49 5895.89 -208.63 -3.54
2021-04-10 18:02:53 5869.04 -181.78 -3.1
2021-04-10 19:30:18 5836.66 -149.4 -2.56
2021-04-10 20:29:07 5816.26 -129 -2.22
2021-04-10 21:29:18 5802.45 -115.19 -1.99
2021-04-10 22:29:46 5829.72 -142.46 -2.44
2021-04-10 23:00:34 5808.92 -121.66 -2.09
2021-04-11 00:28:56 5910.40
2021-04-11 01:00:21 5911.03 -0.63 -0.01
2021-04-11 02:01:05 5946.22 -35.82 -0.6
2021-04-11 03:29:21 5920.99 -10.59 -0.18
2021-04-11 04:30:12 5913.65 -3.25 -0.05
2021-04-11 05:29:34 5892.83 17.57 0.3
2021-04-11 06:30:42 5858.36 52.04 0.89
2021-04-11 07:28:03 5863.32 47.08 0.8
2021-04-11 08:32:12 5905.55 4.85 0.08
2021-04-11 09:00:26 5905.78 4.62 0.08
2021-04-11 10:02:23 5884.58 25.82 0.44
2021-04-11 11:28:32 5876.27 34.13 0.58
2021-04-11 12:30:09 5852.79 57.61 0.98
2021-04-11 13:00:46 5882.02 28.38 0.48
2021-04-11 14:03:31 5849.95 60.45 1.03
2021-04-11 15:03:18 5892.33 18.07 0.31
2021-04-11 16:28:04 5896.11 14.29 0.24
2021-04-11 17:30:16 5909.57 0.83 0.01
2021-04-11 18:00:48 5923.43 -13.03 -0.22
2021-04-11 19:28:59 5912.94 -2.54 -0.04
2021-04-11 20:28:07 5927.64 -17.24 -0.29
2021-04-11 21:28:50 5918.77 -8.37 -0.14
2021-04-11 22:28:53 5952.24 -41.84 -0.7
2021-04-11 23:01:29 5957.15 -46.75 -0.78
2021-04-12 00:30:31 5922.39
2021-04-12 01:28:11 5941.29 -18.9 -0.32
2021-04-12 02:02:36 5933.97 -11.58 -0.2
2021-04-12 03:28:08 5941.40 -19.01 -0.32
2021-04-12 04:00:35 5975.03 -52.64 -0.88
2021-04-12 05:02:57 5977.18 -54.79 -0.92
2021-04-12 06:29:04 5977.06 -54.67 -0.91
2021-04-12 07:00:28 6031.57 -109.18 -1.81
2021-04-12 08:34:04 6041.02 -118.63 -1.96
2021-04-12 09:29:22 6065.11 -142.72 -2.35
2021-04-12 10:02:58 5950.87 -28.48 -0.48
2021-04-12 11:28:59 5959.30 -36.91 -0.62
2021-04-12 12:29:39 5994.93 -72.54 -1.21
2021-04-12 13:29:56 5997.17 -74.78 -1.25
2021-04-12 14:28:47 5990.01 -67.62 -1.13
2021-04-12 15:00:38 5942.97 -20.58 -0.35
2021-04-12 16:28:11 5943.80 -21.41 -0.36
2021-04-12 17:00:32 5953.11 -30.72 -0.52
2021-04-12 18:31:01 5944.04 -21.65 -0.36
2021-04-12 19:28:06 5982.42 -60.03 -1
2021-04-12 20:28:13 5999.42 -77.03 -1.28
2021-04-12 21:28:20 5965.84 -43.45 -0.73
2021-04-12 22:00:38 5983.69 -61.3 -1.02
2021-04-12 23:28:46 5987.57 -65.18 -1.09
2021-04-13 00:29:18 6020.35
2021-04-13 01:28:16 6011.99 8.36 0.14
2021-04-13 02:29:43 6027.57 -7.22 -0.12
2021-04-13 03:28:40 6024.54 -4.19 -0.07
2021-04-13 04:32:40 6004.20 16.15 0.27
2021-04-13 05:29:54 6024.10 -3.75 -0.06
2021-04-13 06:29:36 6070.85 -50.5 -0.83
2021-04-13 07:28:54 6032.33 -11.98 -0.2
2021-04-13 08:28:04 6137.44 -117.09 -1.91
2021-04-13 09:30:23 6155.71 -135.36 -2.2
2021-04-13 10:03:09 6189.15 -168.8 -2.73
2021-04-13 11:28:14 6187.11 -166.76 -2.7
2021-04-13 12:28:12 6234.69 -214.34 -3.44
2021-04-13 13:28:11 6220.79 -200.44 -3.22
2021-04-13 14:28:11 6242.69 -222.34 -3.56
2021-04-13 15:30:08 6266.79 -246.44 -3.93
2021-04-13 16:28:31 6298.02 -277.67 -4.41
2021-04-13 17:29:52 6308.32 -287.97 -4.56
2021-04-13 18:42:27 6328.99 -308.64 -4.88
2021-04-13 19:28:53 6271.89 -251.54 -4.01
2021-04-13 20:30:36 6296.27 -275.92 -4.38
2021-04-13 21:33:42 6286.65 -266.3 -4.24
2021-04-13 22:01:13 6290.51 -270.16 -4.29
2021-04-13 23:04:06 6307.52 -287.17 -4.55
2021-04-14 00:28:42 6326.72
2021-04-14 01:00:29 6335.84 -9.12 -0.14
2021-04-14 02:31:21 6330.57 -3.85 -0.06
2021-04-14 03:02:55 6333.27 -6.55 -0.1
2021-04-14 04:28:41 6416.27 -89.55 -1.4
2021-04-14 05:29:40 6479.86 -153.14 -2.36
2021-04-14 06:03:57 6440.12 -113.4 -1.76
2021-04-14 07:00:45 6506.30 -179.58 -2.76
2021-04-14 08:00:50 6487.49 -160.77 -2.48
2021-04-14 09:35:31 6319.11 7.61 0.12
2021-04-14 10:28:13 6407.75 -81.03 -1.26
2021-04-14 11:28:13 6468.22 -141.5 -2.19