CC 100 Index

INDEXCC1: .CCI - Nov-27 9:24 PM UTC

7187.95 -452.94 ( -5.93%)

MC: $2,630,925,061,246.2

Open: 7640.89

Low: 6982.04

High: 8599.71

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-11-01 00:28:16 7640.89 N/A N/A
2021-11-01 01:31:42 7648.39 -7.5 -0.1
2021-11-01 02:28:48 7505.61 135.28 1.8
2021-11-01 03:31:50 7504.89 136 1.81
2021-11-01 04:29:01 7481.96 158.93 2.12
2021-11-01 05:01:26 7513.33 127.56 1.7
2021-11-01 06:00:06 7511.49 129.4 1.72
2021-11-01 07:30:10 7651.92 -11.03 -0.14
2021-11-01 08:31:38 7677.18 -36.29 -0.47
2021-11-01 09:28:45 7673.21 -32.32 -0.42
2021-11-01 10:28:25 7683.82 -42.93 -0.56
2021-11-01 11:28:09 7698.02 -57.13 -0.74
2021-11-01 12:28:05 7680.93 -40.04 -0.52
2021-11-01 13:28:04 7684.69 -43.8 -0.57
2021-11-01 14:29:54 7696.82 -55.93 -0.73
2021-11-01 15:28:31 7671.74 -30.85 -0.4
2021-11-01 16:31:28 7661.10 -20.21 -0.26
2021-11-01 17:05:05 7613.53 27.36 0.36
2021-11-01 18:00:19 7591.35 49.54 0.65
2021-11-01 19:29:37 7650.73 -9.84 -0.13
2021-11-01 20:28:27 7644.53 -3.64 -0.05
2021-11-01 21:28:35 7614.55 26.34 0.35
2021-11-01 22:28:38 7638.48 2.41 0.03
2021-11-01 23:28:50 7654.69 -13.8 -0.18
2021-11-02 00:00:28 7646.62
2021-11-02 01:29:55 7673.65 -27.03 -0.35
2021-11-02 02:00:43 7661.26 -14.64 -0.19
2021-11-02 03:00:06 7629.61 17.01 0.22
2021-11-02 04:28:52 7680.70 -34.08 -0.44
2021-11-02 05:28:08 7673.81 -27.19 -0.35
2021-11-02 06:29:07 7701.68 -55.06 -0.71
2021-11-02 07:01:28 7714.37 -67.75 -0.88
2021-11-02 08:01:20 7678.95 -32.33 -0.42
2021-11-02 09:31:53 7703.41 -56.79 -0.74
2021-11-02 10:00:51 7822.13 -175.51 -2.24
2021-11-02 11:28:46 7856.84 -210.22 -2.68
2021-11-02 12:29:25 7845.14 -198.52 -2.53
2021-11-02 13:29:59 7872.34 -225.72 -2.87
2021-11-02 14:03:37 7907.63 -261.01 -3.3
2021-11-02 15:35:24 7893.43 -246.81 -3.13
2021-11-02 16:34:57 7928.88 -282.26 -3.56
2021-11-02 17:28:04 7908.49 -261.87 -3.31
2021-11-02 18:28:15 7905.67 -259.05 -3.28
2021-11-02 19:01:04 7892.28 -245.66 -3.11
2021-11-02 20:02:23 7916.79 -270.17 -3.41
2021-11-02 21:28:23 7889.40 -242.78 -3.08
2021-11-02 22:31:37 7903.09 -256.47 -3.25
2021-11-02 23:35:30 7896.97 -250.35 -3.17
2021-11-03 00:13:04 7919.44
2021-11-03 01:02:09 7951.20 -31.76 -0.4
2021-11-03 02:28:09 7911.23 8.21 0.1
2021-11-03 03:31:38 7913.38 6.06 0.08
2021-11-03 04:01:40 7932.68 -13.24 -0.17
2021-11-03 05:28:26 7927.73 -8.29 -0.1
2021-11-03 06:28:06 7929.01 -9.57 -0.12
2021-11-03 07:01:40 7910.39 9.05 0.11
2021-11-03 08:30:05 7950.67 -31.23 -0.39
2021-11-03 09:01:04 7945.83 -26.39 -0.33
2021-11-03 10:28:22 7989.48 -70.04 -0.88
2021-11-03 11:28:48 7948.10 -28.66 -0.36
2021-11-03 12:33:09 7892.42 27.02 0.34
2021-11-03 13:33:17 7849.90 69.54 0.89
2021-11-03 14:28:27 7824.37 95.07 1.22
2021-11-03 15:30:45 7849.95 69.49 0.89
2021-11-03 16:30:28 7888.13 31.31 0.4
2021-11-03 17:07:58 7850.19 69.25 0.88
2021-11-03 18:28:06 7925.84 -6.4 -0.08
2021-11-03 19:03:50 8020.47 -101.03 -1.26
2021-11-03 20:42:41 7967.32 -47.88 -0.6
2021-11-03 21:28:04 7981.17 -61.73 -0.77
2021-11-03 22:28:31 7963.42 -43.98 -0.55
2021-11-03 23:28:33 7964.56 -45.12 -0.57
2021-11-04 00:28:13 7970.14
2021-11-04 01:28:52 7927.82 42.32 0.53
2021-11-04 02:00:09 7922.58 47.56 0.6
2021-11-04 03:30:33 7912.56 57.58 0.73
2021-11-04 04:00:39 7926.02 44.12 0.56
2021-11-04 05:32:08 7939.81 30.33 0.38
2021-11-04 06:30:40 7927.03 43.11 0.54
2021-11-04 07:00:16 7939.54 30.6 0.39
2021-11-04 08:28:07 7910.40 59.74 0.76
2021-11-04 09:28:04 7841.92 128.22 1.64
2021-11-04 10:01:43 7860.16 109.98 1.4
2021-11-04 11:28:13 7865.55 104.59 1.33
2021-11-04 12:02:22 7817.30 152.84 1.96
2021-11-04 13:29:04 7849.69 120.45 1.53
2021-11-04 14:29:11 7881.01 89.13 1.13
2021-11-04 15:31:53 7772.75 197.39 2.54
2021-11-04 16:00:27 7744.62 225.52 2.91
2021-11-04 17:28:05 7745.18 224.96 2.9
2021-11-04 18:00:04 7729.33 240.81 3.12
2021-11-04 19:30:57 7770.20 199.94 2.57
2021-11-04 20:28:30 7817.54 152.6 1.95
2021-11-04 21:00:09 7820.73 149.41 1.91
2021-11-04 22:28:51 7823.96 146.18 1.87
2021-11-04 23:31:36 7842.15 127.99 1.63
2021-11-05 00:03:33 7839.78
2021-11-05 01:31:20 7781.41 58.37 0.75
2021-11-05 02:01:16 7847.41 -7.63 -0.1
2021-11-05 03:28:06 7888.16 -48.38 -0.61
2021-11-05 04:00:08 7902.70 -62.92 -0.8
2021-11-05 05:00:48 7902.07 -62.29 -0.79
2021-11-05 06:29:26 7942.03 -102.25 -1.29
2021-11-05 07:00:59 7903.63 -63.85 -0.81
2021-11-05 08:28:18 7897.65 -57.87 -0.73
2021-11-05 09:00:28 7923.78 -84 -1.06
2021-11-05 10:02:11 7895.98 -56.2 -0.71
2021-11-05 11:31:35 7851.46 -11.68 -0.15
2021-11-05 12:03:52 7832.91 6.87 0.09
2021-11-05 13:02:30 7857.79 -18.01 -0.23
2021-11-05 14:31:11 7877.11 -37.33 -0.47
2021-11-05 15:32:18 7815.43 24.35 0.31
2021-11-05 16:28:08 7812.39 27.39 0.35
2021-11-05 17:28:20 7810.45 29.33 0.38
2021-11-05 18:00:06 7823.40 16.38 0.21
2021-11-05 19:28:54 7832.76 7.02 0.09
2021-11-05 20:33:34 7793.43 46.35 0.59
2021-11-05 21:30:33 7831.75 8.03 0.1
2021-11-05 22:00:19 7813.32 26.46 0.34
2021-11-05 23:29:56 7798.65 41.13 0.53
2021-11-06 00:01:22 7825.33
2021-11-06 01:00:11 7851.46 -26.13 -0.33
2021-11-06 02:02:57 7851.15 -25.82 -0.33
2021-11-06 03:00:18 7818.64 6.69 0.09
2021-11-06 04:36:04 7853.03 -27.7 -0.35
2021-11-06 05:28:21 7850.41 -25.08 -0.32
2021-11-06 06:00:07 7884.27 -58.94 -0.75
2021-11-06 07:30:20 7794.52 30.81 0.4
2021-11-06 08:29:23 7825.95 -0.62 -0.01
2021-11-06 09:01:01 7829.95 -4.62 -0.06
2021-11-06 10:02:15 7822.38 2.95 0.04
2021-11-06 11:30:17 7727.25 98.08 1.27
2021-11-06 12:34:00 7715.75 109.58 1.42
2021-11-06 13:28:05 7726.61 98.72 1.28
2021-11-06 14:29:23 7720.14 105.19 1.36
2021-11-06 15:04:22 7747.80 77.53 1
2021-11-06 16:29:47 7750.98 74.35 0.96
2021-11-06 17:28:52 7782.77 42.56 0.55
2021-11-06 18:13:13 7791.08 34.25 0.44
2021-11-06 19:11:03 7806.12 19.21 0.25
2021-11-06 20:29:17 7865.04 -39.71 -0.5
2021-11-06 21:01:03 7846.72 -21.39 -0.27
2021-11-06 22:01:34 7883.45 -58.12 -0.74
2021-11-06 23:38:05 7884.09 -58.76 -0.75
2021-11-07 00:04:50 7894.97
2021-11-07 01:03:18 7951.34 -56.37 -0.71
2021-11-07 02:28:18 7936.98 -42.01 -0.53
2021-11-07 03:08:20 7953.37 -58.4 -0.73
2021-11-07 04:00:15 7969.18 -74.21 -0.93
2021-11-07 05:00:44 7970.28 -75.31 -0.94
2021-11-07 06:32:56 7978.43 -83.46 -1.05
2021-11-07 07:32:06 7953.64 -58.67 -0.74
2021-11-07 08:28:04 7937.67 -42.7 -0.54
2021-11-07 09:28:02 7924.30 -29.33 -0.37
2021-11-07 10:32:50 7996.81 -101.84 -1.27
2021-11-07 11:03:32 7982.72 -87.75 -1.1
2021-11-07 12:35:17 7997.72 -102.75 -1.28
2021-11-07 13:02:14 7980.25 -85.28 -1.07
2021-11-07 14:00:31 7988.93 -93.96 -1.18
2021-11-07 15:13:03 8000.02 -105.05 -1.31
2021-11-07 16:02:15 8003.42 -108.45 -1.36
2021-11-07 17:28:25 8012.32 -117.35 -1.46
2021-11-07 18:02:49 8023.56 -128.59 -1.6
2021-11-07 19:03:58 8028.09 -133.12 -1.66
2021-11-07 20:40:58 8020.55 -125.58 -1.57
2021-11-07 21:28:44 8069.32 -174.35 -2.16
2021-11-07 22:29:07 8058.96 -163.99 -2.03
2021-11-07 23:00:05 8041.70 -146.73 -1.82
2021-11-08 00:28:01 8133.40
2021-11-08 01:03:06 8213.26 -79.86 -0.97
2021-11-08 02:03:01 8214.08 -80.68 -0.98
2021-11-08 03:29:46 8221.95 -88.55 -1.08
2021-11-08 04:03:55 8238.99 -105.59 -1.28
2021-11-08 05:29:44 8248.41 -115.01 -1.39
2021-11-08 06:29:07 8294.37 -160.97 -1.94
2021-11-08 07:00:16 8303.46 -170.06 -2.05
2021-11-08 08:32:21 8269.35 -135.95 -1.64
2021-11-08 09:01:00 8304.58 -171.18 -2.06
2021-11-08 10:28:04 8298.24 -164.84 -1.99
2021-11-08 11:29:17 8289.46 -156.06 -1.88
2021-11-08 12:32:10 8292.23 -158.83 -1.92
2021-11-08 13:29:56 8311.77 -178.37 -2.15
2021-11-08 14:30:38 8272.89 -139.49 -1.69
2021-11-08 15:00:38 8257.72 -124.32 -1.51
2021-11-08 16:39:49 8339.72 -206.32 -2.47
2021-11-08 17:30:06 8348.24 -214.84 -2.57
2021-11-08 18:02:03 8351.50 -218.1 -2.61
2021-11-08 19:01:19 8344.26 -210.86 -2.53
2021-11-08 20:06:39 8291.27 -157.87 -1.9
2021-11-08 21:32:42 8358.47 -225.07 -2.69
2021-11-08 22:04:22 8351.95 -218.55 -2.62
2021-11-08 23:03:04 8367.23 -233.83 -2.79
2021-11-09 00:29:26 8473.67
2021-11-09 01:29:16 8450.45 23.22 0.27
2021-11-09 02:29:04 8472.46 1.21 0.01
2021-11-09 03:31:04 8468.05 5.62 0.07
2021-11-09 04:28:06 8517.95 -44.28 -0.52
2021-11-09 05:28:55 8499.81 -26.14 -0.31
2021-11-09 06:01:33 8518.65 -44.98 -0.53
2021-11-09 07:29:34 8508.29 -34.62 -0.41
2021-11-09 08:00:57 8490.09 -16.42 -0.19
2021-11-09 09:33:14 8517.01 -43.34 -0.51
2021-11-09 10:02:35 8538.46 -64.79 -0.76
2021-11-09 11:32:24 8486.37 -12.7 -0.15
2021-11-09 12:02:29 8470.74 2.93 0.03
2021-11-09 13:00:21 8459.96 13.71 0.16
2021-11-09 14:29:15 8497.00 -23.33 -0.27
2021-11-09 15:02:03 8452.03 21.64 0.26
2021-11-09 16:29:20 8406.05 67.62 0.8
2021-11-09 17:28:47 8377.32 96.35 1.15
2021-11-09 18:02:11 8416.63 57.04 0.68
2021-11-09 19:28:06 8372.61 101.06 1.21
2021-11-09 20:29:40 8415.29 58.38 0.69
2021-11-09 21:01:57 8443.81 29.86 0.35
2021-11-09 22:29:24 8426.95 46.72 0.55
2021-11-09 23:00:26 8436.58 37.09 0.44
2021-11-10 00:30:43 8434.32
2021-11-10 01:00:24 8382.77 51.55 0.61
2021-11-10 02:05:15 8403.51 30.81 0.37
2021-11-10 03:29:05 8335.81 98.51 1.18
2021-11-10 04:28:15 8347.83 86.49 1.04
2021-11-10 05:01:26 8377.47 56.85 0.68
2021-11-10 06:31:04 8355.62 78.7 0.94
2021-11-10 07:02:00 8387.90 46.42 0.55
2021-11-10 08:02:54 8384.53 49.79 0.59
2021-11-10 09:03:55 8397.87 36.45 0.43
2021-11-10 10:32:41 8425.88 8.44 0.1
2021-11-10 11:31:39 8420.75 13.57 0.16
2021-11-10 12:32:32 8412.79 21.53 0.26
2021-11-10 13:04:47 8360.04 74.28 0.89
2021-11-10 14:00:24 8535.74 -101.42 -1.19
2021-11-10 15:03:23 8579.39 -145.07 -1.69
2021-11-10 16:02:01 8591.20 -156.88 -1.83
2021-11-10 17:29:04 8599.71 -165.39 -1.92
2021-11-10 18:00:09 8596.88 -162.56 -1.89
2021-11-10 19:02:04 8512.67 -78.35 -0.92
2021-11-10 20:28:12 8370.44 63.88 0.76
2021-11-10 21:04:48 8215.68 218.64 2.66
2021-11-10 22:32:33 8057.39 376.93 4.68
2021-11-10 23:31:47 8068.11 366.21 4.54
2021-11-11 00:28:33 8083.91
2021-11-11 01:30:21 8100.90 -16.99 -0.21
2021-11-11 02:31:56 8064.04 19.87 0.25
2021-11-11 03:35:47 8143.32 -59.41 -0.73
2021-11-11 04:01:06 8149.52 -65.61 -0.81
2021-11-11 05:11:47 8170.41 -86.5 -1.06
2021-11-11 06:30:05 8176.76 -92.85 -1.14
2021-11-11 07:28:08 8240.45 -156.54 -1.9
2021-11-11 08:28:43 8186.06 -102.15 -1.25
2021-11-11 09:31:18 8294.91 -211 -2.54
2021-11-11 10:31:55 8242.33 -158.42 -1.92
2021-11-11 11:28:02 8259.50 -175.59 -2.13
2021-11-11 12:29:59 8213.11 -129.2 -1.57
2021-11-11 13:30:52 8235.15 -151.24 -1.84
2021-11-11 14:31:09 8188.48 -104.57 -1.28
2021-11-11 15:31:01 8217.14 -133.23 -1.62
2021-11-11 16:00:08 8211.38 -127.47 -1.55
2021-11-11 17:29:03 8253.76 -169.85 -2.06
2021-11-11 18:01:52 8237.73 -153.82 -1.87
2021-11-11 19:28:07 8242.46 -158.55 -1.92
2021-11-11 20:28:34 8227.54 -143.63 -1.75
2021-11-11 21:00:09 8209.01 -125.1 -1.52
2021-11-11 22:28:36 8265.22 -181.31 -2.19
2021-11-11 23:29:33 8247.40 -163.49 -1.98
2021-11-12 00:28:49 8230.79
2021-11-12 01:28:15 8166.14 64.65 0.79
2021-11-12 02:01:37 8268.99 -38.2 -0.46
2021-11-12 03:28:12 8254.43 -23.64 -0.29
2021-11-12 04:29:37 8238.22 -7.43 -0.09
2021-11-12 05:28:25 8237.68 -6.89 -0.08
2021-11-12 06:28:48 8209.28 21.51 0.26
2021-11-12 07:28:12 8177.24 53.55 0.65
2021-11-12 08:29:16 8166.05 64.74 0.79
2021-11-12 09:28:04 8140.81 89.98 1.11
2021-11-12 10:28:18 8079.78 151.01 1.87
2021-11-12 11:28:04 8046.56 184.23 2.29
2021-11-12 12:28:28 8067.75 163.04 2.02
2021-11-12 13:28:56 8016.93 213.86 2.67
2021-11-12 14:28:32 8064.70 166.09 2.06
2021-11-12 15:28:11 7999.02 231.77 2.9
2021-11-12 16:01:13 7989.45 241.34 3.02
2021-11-12 17:02:26 7971.74 259.05 3.25
2021-11-12 18:28:27 8089.78 141.01 1.74
2021-11-12 19:29:33 8060.61 170.18 2.11
2021-11-12 20:28:16 8104.39 126.4 1.56
2021-11-12 21:28:12 8121.06 109.73 1.35
2021-11-12 22:33:02 8095.03 135.76 1.68
2021-11-12 23:02:47 8084.06 146.73 1.82
2021-11-13 00:31:09 8140.13
2021-11-13 01:29:56 8112.07 28.06 0.35
2021-11-13 02:28:39 8091.92 48.21 0.6
2021-11-13 03:00:08 8061.43 78.7 0.98
2021-11-13 04:29:06 8075.35 64.78 0.8
2021-11-13 05:29:46 8054.64 85.49 1.06
2021-11-13 06:02:16 8050.01 90.12 1.12
2021-11-13 07:00:24 8096.99 43.14 0.53
2021-11-13 08:28:06 8101.91 38.22 0.47
2021-11-13 09:29:09 8066.77 73.36 0.91
2021-11-13 10:28:50 8041.94 98.19 1.22
2021-11-13 11:01:06 8073.99 66.14 0.82
2021-11-13 12:29:18 8056.95 83.18 1.03
2021-11-13 13:29:08 8055.44 84.69 1.05
2021-11-13 14:29:03 8166.73 -26.6 -0.33
2021-11-13 15:29:04 8178.62 -38.49 -0.47
2021-11-13 16:28:18 8202.27 -62.14 -0.76
2021-11-13 17:28:09 8200.36 -60.23 -0.73
2021-11-13 18:28:59 8177.50 -37.37 -0.46
2021-11-13 19:00:21 8150.04 -9.91 -0.12
2021-11-13 20:28:02 8142.42 -2.29 -0.03
2021-11-13 21:28:05 8165.86 -25.73 -0.32
2021-11-13 22:28:06 8160.11 -19.98 -0.24
2021-11-13 23:28:05 8168.35 -28.22 -0.35
2021-11-14 00:29:41 8252.59
2021-11-14 01:28:38 8214.78 37.81 0.46
2021-11-14 02:28:06 8193.40 59.19 0.72
2021-11-14 03:35:29 8180.33 72.26 0.88
2021-11-14 04:01:56 8172.13 80.46 0.98
2021-11-14 05:30:04 8164.14 88.45 1.08
2021-11-14 06:28:17 8197.77 54.82 0.67
2021-11-14 07:29:07 8180.52 72.07 0.88
2021-11-14 08:00:54 8149.76 102.83 1.26
2021-11-14 09:01:58 8095.05 157.54 1.95
2021-11-14 10:28:54 8142.01 110.58 1.36
2021-11-14 11:28:26 8146.53 106.06 1.3
2021-11-14 12:28:10 8132.65 119.94 1.47
2021-11-14 13:28:41 8171.37 81.22 0.99
2021-11-14 14:00:02 8176.71 75.88 0.93
2021-11-14 15:33:59 8107.61 144.98 1.79
2021-11-14 16:28:15 8093.74 158.85 1.96
2021-11-14 17:00:32 8036.61 215.98 2.69
2021-11-14 18:28:43 8073.28 179.31 2.22
2021-11-14 19:28:54 8069.30 183.29 2.27
2021-11-14 20:32:40 8093.89 158.7 1.96
2021-11-14 21:01:34 8101.47 151.12 1.87
2021-11-14 22:28:04 8137.02 115.57 1.42
2021-11-14 23:00:22 8134.11 118.48 1.46
2021-11-15 00:32:00 8296.61
2021-11-15 01:01:17 8284.84 11.77 0.14
2021-11-15 02:02:18 8313.68 -17.07 -0.21
2021-11-15 03:06:02 8273.77 22.84 0.28
2021-11-15 04:02:48 8287.44 9.17 0.11
2021-11-15 05:03:39 8300.08 -3.47 -0.04
2021-11-15 06:29:57 8288.95 7.66 0.09
2021-11-15 07:29:20 8281.44 15.17 0.18
2021-11-15 08:00:45 8274.38 22.23 0.27
2021-11-15 09:28:46 8327.72 -31.11 -0.37
2021-11-15 10:32:03 8305.83 -9.22 -0.11
2021-11-15 11:28:04 8294.57 2.04 0.02
2021-11-15 12:28:07 8308.41 -11.8 -0.14
2021-11-15 13:30:56 8302.94 -6.33 -0.08
2021-11-15 14:29:13 8237.50 59.11 0.72
2021-11-15 15:28:46 8175.81 120.8 1.48
2021-11-15 16:28:09 8115.76 180.85 2.23
2021-11-15 17:28:39 8150.89 145.72 1.79
2021-11-15 18:28:22 8109.78 186.83 2.3
2021-11-15 19:29:37 8107.32 189.29 2.33
2021-11-15 20:28:36 8079.20 217.41 2.69
2021-11-15 21:28:28 8071.91 224.7 2.78
2021-11-15 22:28:18 8037.20 259.41 3.23
2021-11-15 23:28:04 8064.25 232.36 2.88
2021-11-16 00:28:05 7924.97
2021-11-16 01:29:04 7806.46 118.51 1.52
2021-11-16 02:28:18 7839.38 85.59 1.09
2021-11-16 03:28:21 7720.77 204.2 2.64
2021-11-16 04:28:45 7690.24 234.73 3.05
2021-11-16 05:28:02 7733.82 191.15 2.47
2021-11-16 06:29:31 7658.93 266.04 3.47
2021-11-16 07:29:06 7655.80 269.17 3.52
2021-11-16 08:28:52 7668.67 256.3 3.34
2021-11-16 09:28:04 7646.42 278.55 3.64
2021-11-16 10:28:43 7399.31 525.66 7.1
2021-11-16 11:28:11 7569.15 355.82 4.7
2021-11-16 12:29:06 7610.31 314.66 4.13
2021-11-16 13:28:37 7589.42 335.55 4.42
2021-11-16 14:30:10 7653.89 271.08 3.54
2021-11-16 15:28:06 7662.92 262.05 3.42
2021-11-16 16:28:27 7638.76 286.21 3.75
2021-11-16 17:28:41 7647.37 277.6 3.63
2021-11-16 18:29:01 7626.86 298.11 3.91
2021-11-16 19:28:13 7613.00 311.97 4.1
2021-11-16 20:00:15 7582.64 342.33 4.51
2021-11-16 21:02:40 7506.63 418.34 5.57
2021-11-16 22:28:10 7620.64 304.33 3.99
2021-11-16 23:28:40 7607.33 317.64 4.18
2021-11-17 00:29:03 7526.68
2021-11-17 01:29:04 7562.76 -36.08 -0.48
2021-11-17 02:30:15 7494.79 31.89 0.43
2021-11-17 03:28:16 7410.37 116.31 1.57
2021-11-17 04:28:31 7494.51 32.17 0.43
2021-11-17 05:00:13 7814.96 -288.28 -3.69
2021-11-17 06:01:36 7553.62 -26.94 -0.36
2021-11-17 07:28:58 7446.79 79.89 1.07
2021-11-17 08:01:04 7490.70 35.98 0.48
2021-11-17 09:28:02 7432.57 94.11 1.27
2021-11-17 10:28:54 7434.84 91.84 1.24
2021-11-17 11:30:48 7590.62 -63.94 -0.84
2021-11-17 12:28:51 7602.47 -75.79 -1
2021-11-17 13:28:45 7581.38 -54.7 -0.72
2021-11-17 14:28:37 7557.76 -31.08 -0.41
2021-11-17 15:28:17 7454.12 72.56 0.97
2021-11-17 16:00:44 7497.40 29.28 0.39
2021-11-17 17:29:01 7535.33 -8.65 -0.11
2021-11-17 18:01:06 7566.93 -40.25 -0.53
2021-11-17 19:29:15 7592.53 -65.85 -0.87
2021-11-17 20:02:53 7581.83 -55.15 -0.73
2021-11-17 21:32:31 7535.63 -8.95 -0.12
2021-11-17 22:29:05 7525.11 1.57 0.02
2021-11-17 23:00:44 7554.69 -28.01 -0.37
2021-11-18 00:01:00 7613.00
2021-11-18 01:33:38 7679.85 -66.85 -0.87
2021-11-18 02:00:10 7656.63 -43.63 -0.57
2021-11-18 03:28:39 7647.64 -34.64 -0.45
2021-11-18 04:28:21 7615.18 -2.18 -0.03
2021-11-18 05:28:13 7553.46 59.54 0.79
2021-11-18 06:28:10 7563.41 49.59 0.66
2021-11-18 07:30:31 7515.67 97.33 1.3
2021-11-18 08:28:52 7542.41 70.59 0.94
2021-11-18 09:31:51 7459.43 153.57 2.06
2021-11-18 10:28:04 7484.56 128.44 1.72
2021-11-18 11:29:52 7526.20 86.8 1.15
2021-11-18 12:33:04 7507.13 105.87 1.41
2021-11-18 13:01:17 7438.55 174.45 2.35
2021-11-18 14:00:40 7419.76 193.24 2.6
2021-11-18 15:29:53 7294.22 318.78 4.37
2021-11-18 16:30:41 7228.46 384.54 5.32
2021-11-18 17:28:58 7227.91 385.09 5.33
2021-11-18 18:00:39 7213.11 399.89 5.54
2021-11-18 19:00:38 7268.71 344.29 4.74
2021-11-18 20:28:10 7269.94 343.06 4.72
2021-11-18 21:00:52 7283.03 329.97 4.53
2021-11-18 22:28:12 7194.42 418.58 5.82
2021-11-18 23:28:03 7154.68 458.32 6.41
2021-11-19 00:30:04 7181.39
2021-11-19 01:29:04 7209.76 -28.37 -0.39
2021-11-19 02:00:45 7166.61 14.78 0.21
2021-11-19 03:32:11 7073.51 107.88 1.53
2021-11-19 04:28:15 7138.78 42.61 0.6
2021-11-19 05:28:18 7137.81 43.58 0.61
2021-11-19 06:28:12 7182.23 -0.84 -0.01
2021-11-19 07:28:21 7139.23 42.16 0.59
2021-11-19 08:31:07 7304.25 -122.86 -1.68
2021-11-19 09:28:18 7317.26 -135.87 -1.86
2021-11-19 10:28:27 7279.14 -97.75 -1.34
2021-11-19 11:29:04 7253.60 -72.21 -1
2021-11-19 12:28:01 7321.75 -140.36 -1.92
2021-11-19 13:28:09 7348.04 -166.65 -2.27
2021-11-19 14:28:11 7401.94 -220.55 -2.98
2021-11-19 15:28:05 7432.70 -251.31 -3.38
2021-11-19 16:28:22 7434.08 -252.69 -3.4
2021-11-19 17:00:28 7480.96 -299.57 -4
2021-11-19 18:28:28 7447.91 -266.52 -3.58
2021-11-19 19:28:48 7476.04 -294.65 -3.94
2021-11-19 20:28:51 7465.18 -283.79 -3.8
2021-11-19 21:31:18 7434.57 -253.18 -3.41
2021-11-19 22:01:55 7463.99 -282.6 -3.79
2021-11-19 23:29:10 7475.60 -294.21 -3.94
2021-11-20 00:28:12 7532.23
2021-11-20 01:32:42 7564.66 -32.43 -0.43
2021-11-20 02:30:16 7566.85 -34.62 -0.46
2021-11-20 03:28:07 7535.24 -3.01 -0.04
2021-11-20 04:30:06 7493.93 38.3 0.51
2021-11-20 05:31:31 7499.41 32.82 0.44
2021-11-20 06:28:48 7524.46 7.77 0.1
2021-11-20 07:28:25 7507.56 24.67 0.33
2021-11-20 08:29:13 7509.62 22.61 0.3
2021-11-20 09:05:41 7526.55 5.68 0.08
2021-11-20 10:28:11 7531.30 0.93 0.01
2021-11-20 11:31:23 7524.17 8.06 0.11
2021-11-20 12:29:06 7557.92 -25.69 -0.34
2021-11-20 13:01:50 7540.63 -8.4 -0.11
2021-11-20 14:29:00 7523.91 8.32 0.11
2021-11-20 15:28:58 7435.20 97.03 1.31
2021-11-20 16:00:06 7389.15 143.08 1.94
2021-11-20 17:30:26 7403.99 128.24 1.73
2021-11-20 18:28:48 7603.79 -71.56 -0.94
2021-11-20 19:28:41 7603.89 -71.66 -0.94
2021-11-20 20:30:44 7625.33 -93.1 -1.22
2021-11-20 21:29:11 7644.06 -111.83 -1.46
2021-11-20 22:30:03 7661.62 -129.39 -1.69
2021-11-20 23:28:09 7657.98 -125.75 -1.64
2021-11-21 00:01:37 7667.91
2021-11-21 01:28:52 7623.02 44.89 0.59
2021-11-21 02:28:36 7604.07 63.84 0.84
2021-11-21 03:28:11 7582.48 85.43 1.13
2021-11-21 04:28:43 7580.92 86.99 1.15
2021-11-21 05:31:25 7565.51 102.4 1.35
2021-11-21 06:28:02 7588.41 79.5 1.05
2021-11-21 07:29:24 7596.27 71.64 0.94
2021-11-21 08:29:04 7582.98 84.93 1.12
2021-11-21 09:29:57 7594.37 73.54 0.97
2021-11-21 10:28:21 7579.65 88.26 1.16
2021-11-21 11:30:59 7535.83 132.08 1.75
2021-11-21 12:28:29 7603.79 64.12 0.84
2021-11-21 13:00:25 7593.74 74.17 0.98
2021-11-21 14:28:14 7555.00 112.91 1.49
2021-11-21 15:29:14 7601.64 66.27 0.87
2021-11-21 16:28:56 7610.11 57.8 0.76
2021-11-21 17:28:06 7685.53 -17.62 -0.23
2021-11-21 18:28:25 7646.87 21.04 0.28
2021-11-21 19:28:08 7632.20 35.71 0.47
2021-11-21 20:28:15 7635.69 32.22 0.42
2021-11-21 21:28:49 7690.81 -22.9 -0.3
2021-11-21 22:30:51 7656.68 11.23 0.15
2021-11-21 23:28:04 7634.77 33.14 0.43
2021-11-22 00:28:51 7505.93
2021-11-22 01:28:46 7454.34 51.59 0.69
2021-11-22 02:28:03 7421.70 84.23 1.13
2021-11-22 03:29:26 7403.58 102.35 1.38
2021-11-22 04:28:44 7393.46 112.47 1.52
2021-11-22 05:29:25 7354.42 151.51 2.06
2021-11-22 06:28:25 7379.88 126.05 1.71
2021-11-22 07:00:48 7376.98 128.95 1.75
2021-11-22 08:28:14 7406.50 99.43 1.34
2021-11-22 09:31:06 7435.81 70.12 0.94
2021-11-22 10:28:59 7397.85 108.08 1.46
2021-11-22 11:28:09 7415.25 90.68 1.22
2021-11-22 12:29:54 7426.85 79.08 1.06
2021-11-22 13:28:37 7362.74 143.19 1.94
2021-11-22 14:28:13 7490.66 15.27 0.2
2021-11-22 15:30:04 7486.38 19.55 0.26
2021-11-22 16:28:43 7474.18 31.75 0.42
2021-11-22 17:28:17 7437.58 68.35 0.92
2021-11-22 18:28:32 7407.50 98.43 1.33
2021-11-22 19:29:24 7296.84 209.09 2.87
2021-11-22 20:28:31 7253.67 252.26 3.48
2021-11-22 21:02:00 7226.89 279.04 3.86
2021-11-22 22:28:03 7287.30 218.63 3
2021-11-22 23:29:18 7293.44 212.49 2.91
2021-11-23 00:28:04 7338.57
2021-11-23 01:02:56 7343.11 -4.54 -0.06
2021-11-23 02:00:03 7366.78 -28.21 -0.38
2021-11-23 03:00:43 7368.18 -29.61 -0.4
2021-11-23 04:28:38 7394.53 -55.96 -0.76
2021-11-23 05:30:17 7341.31 -2.74 -0.04
2021-11-23 06:28:21 7332.08 6.49 0.09
2021-11-23 07:32:10 7266.37 72.2 0.99
2021-11-23 08:31:51 7257.57 81 1.12
2021-11-23 09:00:21 7306.90 31.67 0.43
2021-11-23 10:29:11 7435.85 -97.28 -1.31
2021-11-23 11:29:51 7313.60 24.97 0.34
2021-11-23 12:00:16 7303.74 34.83 0.48
2021-11-23 13:29:35 7379.95 -41.38 -0.56
2021-11-23 14:30:14 7413.74 -75.17 -1.01
2021-11-23 15:00:43 7513.78 -175.21 -2.33
2021-11-23 16:30:23 7503.95 -165.38 -2.2
2021-11-23 17:28:03 7513.71 -175.14 -2.33
2021-11-23 18:28:27 7478.96 -140.39 -1.88
2021-11-23 19:28:27 7493.29 -154.72 -2.06
2021-11-23 20:28:04 7524.43 -185.86 -2.47
2021-11-23 21:29:38 7535.86 -197.29 -2.62
2021-11-23 22:30:24 7532.69 -194.12 -2.58
2021-11-23 23:00:10 7507.09 -168.52 -2.24
2021-11-24 00:28:55 7526.91
2021-11-24 01:28:47 7474.17 52.74 0.71
2021-11-24 02:28:07 7385.26 141.65 1.92
2021-11-24 03:29:52 7364.02 162.89 2.21
2021-11-24 04:28:10 7364.15 162.76 2.21
2021-11-24 05:28:44 7419.01 107.9 1.45
2021-11-24 06:28:05 7356.31 170.6 2.32
2021-11-24 07:28:05 7414.05 112.86 1.52
2021-11-24 08:28:10 7413.14 113.77 1.53
2021-11-24 09:31:14 7459.80 67.11 0.9
2021-11-24 10:32:13 7410.19 116.72 1.58
2021-11-24 11:29:04 7399.55 127.36 1.72
2021-11-24 12:00:10 7420.51 106.4 1.43
2021-11-24 13:28:02 7417.94 108.97 1.47
2021-11-24 14:03:11 7323.66 203.25 2.78
2021-11-24 15:00:48 7305.91 221 3.02
2021-11-24 16:29:05 7364.08 162.83 2.21
2021-11-24 17:29:58 7342.11 184.8 2.52
2021-11-24 18:28:49 7381.76 145.15 1.97
2021-11-24 19:28:05 7340.35 186.56 2.54
2021-11-24 20:32:08 7392.70 134.21 1.82
2021-11-24 21:01:06 7421.18 105.73 1.42
2021-11-24 22:29:46 7409.03 117.88 1.59
2021-11-24 23:29:04 7394.79 132.12 1.79
2021-11-25 00:28:53 7442.26
2021-11-25 01:28:11 7520.74 -78.48 -1.04
2021-11-25 02:28:31 7476.17 -33.91 -0.45
2021-11-25 03:28:11 7514.10 -71.84 -0.96
2021-11-25 04:30:16 7476.84 -34.58 -0.46
2021-11-25 05:28:17 7458.76 -16.5 -0.22
2021-11-25 06:28:29 7455.69 -13.43 -0.18
2021-11-25 07:29:00 7487.21 -44.95 -0.6
2021-11-25 08:30:18 7488.63 -46.37 -0.62
2021-11-25 09:11:01 7474.27 -32.01 -0.43
2021-11-25 10:00:44 7501.61 -59.35 -0.79
2021-11-25 11:29:45 7562.50 -120.24 -1.59
2021-11-25 12:30:58 7602.10 -159.84 -2.1
2021-11-25 13:00:44 7658.35 -216.09 -2.82
2021-11-25 14:35:18 7667.32 -225.06 -2.94
2021-11-25 15:30:37 7669.58 -227.32 -2.96
2021-11-25 16:30:06 7692.15 -249.89 -3.25
2021-11-25 17:01:05 7693.90 -251.64 -3.27
2021-11-25 18:28:33 7701.66 -259.4 -3.37
2021-11-25 19:31:16 7664.19 -221.93 -2.9
2021-11-25 20:03:27 7697.01 -254.75 -3.31
2021-11-25 21:02:11 7686.64 -244.38 -3.18
2021-11-25 22:28:25 7660.25 -217.99 -2.85
2021-11-25 23:45:05 7685.19 -242.93 -3.16
2021-11-26 00:07:18 7699.68
2021-11-26 01:33:17 7693.57 6.11 0.08
2021-11-26 02:01:26 7659.56 40.12 0.52
2021-11-26 03:32:04 7597.59 102.09 1.34
2021-11-26 04:02:32 7564.16 135.52 1.79
2021-11-26 05:00:50 7545.27 154.41 2.05
2021-11-26 06:31:03 7541.83 157.85 2.09
2021-11-26 07:02:06 7526.31 173.37 2.3
2021-11-26 08:00:10 7412.21 287.47 3.88
2021-11-26 09:06:28 7110.25 589.43 8.29
2021-11-26 10:03:41 7101.18 598.5 8.43
2021-11-26 11:00:21 7030.69 668.99 9.52
2021-11-26 12:30:10 6998.96 700.72 10.01
2021-11-26 13:28:02 7034.66 665.02 9.45
2021-11-26 14:02:01 7106.21 593.47 8.35
2021-11-26 15:01:38 7123.15 576.53 8.09
2021-11-26 16:32:58 7063.26 636.42 9.01
2021-11-26 17:00:04 7082.75 616.93 8.71
2021-11-26 18:28:06 7032.82 666.86 9.48
2021-11-26 19:28:12 7092.14 607.54 8.57
2021-11-26 20:31:04 7089.81 609.87 8.6
2021-11-26 21:02:05 7129.81 569.87 7.99
2021-11-26 22:28:15 7093.20 606.48 8.55
2021-11-26 23:00:49 7052.56 647.12 9.18
2021-11-27 00:00:11 6982.04
2021-11-27 01:03:00 7066.40 -84.36 -1.19
2021-11-27 02:03:14 7101.06 -119.02 -1.68
2021-11-27 03:31:41 7141.73 -159.69 -2.24
2021-11-27 04:28:06 7126.85 -144.81 -2.03
2021-11-27 05:30:15 7126.18 -144.14 -2.02
2021-11-27 06:31:22 7079.79 -97.75 -1.38
2021-11-27 07:32:18 7084.71 -102.67 -1.45
2021-11-27 08:30:39 7200.62 -218.58 -3.04
2021-11-27 09:28:22 7171.11 -189.07 -2.64
2021-11-27 10:31:06 7157.89 -175.85 -2.46
2021-11-27 11:28:26 7169.63 -187.59 -2.62
2021-11-27 12:28:33 7143.20 -161.16 -2.26
2021-11-27 13:01:18 7157.55 -175.51 -2.45
2021-11-27 14:29:37 7199.25 -217.21 -3.02
2021-11-27 15:04:08 7146.94 -164.9 -2.31
2021-11-27 16:01:09 7178.57 -196.53 -2.74
2021-11-27 17:28:31 7205.77 -223.73 -3.1
2021-11-27 18:29:13 7175.23 -193.19 -2.69
2021-11-27 19:28:16 7181.81 -199.77 -2.78
2021-11-27 20:28:18 7187.95 -205.91 -2.86