CC 100 Index

INDEXCC1: .CCI - Jul-20 5:04 PM UTC

860.60 -45.01 ( -4.97%)

MC: $289,162,771,003.0

Open: 905.61

Low: 723.24

High: 1036.73

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-07-01 00:04:17 905.61 N/A N/A
2019-07-01 01:00:06 920.81 -15.2 -1.65
2019-07-01 02:02:00 921.73 -16.12 -1.75
2019-07-01 03:02:00 927.82 -22.21 -2.39
2019-07-01 04:01:59 936.09 -30.48 -3.26
2019-07-01 05:00:05 933.06 -27.45 -2.94
2019-07-01 06:01:57 927.04 -21.43 -2.31
2019-07-01 07:00:05 918.07 -12.46 -1.36
2019-07-01 08:02:06 919.22 -13.61 -1.48
2019-07-01 09:01:55 931.18 -25.57 -2.75
2019-07-01 10:02:35 930.37 -24.76 -2.66
2019-07-01 11:02:15 919.25 -13.64 -1.48
2019-07-01 12:02:58 922.39 -16.78 -1.82
2019-07-01 13:00:05 896.25 9.36 1.04
2019-07-01 14:00:05 893.24 12.37 1.38
2019-07-01 15:02:25 874.23 31.38 3.59
2019-07-01 16:00:04 876.34 29.27 3.34
2019-07-01 17:00:06 874.22 31.39 3.59
2019-07-01 18:00:04 871.37 34.24 3.93
2019-07-01 19:00:04 876.44 29.17 3.33
2019-07-01 20:00:05 862.79 42.82 4.96
2019-07-01 21:01:53 890.49 15.12 1.7
2019-07-01 22:02:16 896.99 8.62 0.96
2019-07-01 23:00:06 890.66 14.95 1.68
2019-07-02 00:00:05 899.20
2019-07-02 01:02:17 887.29 11.91 1.34
2019-07-02 02:00:05 874.44 24.76 2.83
2019-07-02 03:00:07 877.00 22.2 2.53
2019-07-02 04:00:05 880.42 18.78 2.13
2019-07-02 05:00:05 849.64 49.56 5.83
2019-07-02 06:03:56 840.44 58.76 6.99
2019-07-02 07:02:51 840.89 58.31 6.93
2019-07-02 08:00:05 845.64 53.56 6.33
2019-07-02 09:00:05 869.08 30.12 3.47
2019-07-02 10:00:05 865.59 33.61 3.88
2019-07-02 11:00:05 857.38 41.82 4.88
2019-07-02 12:00:06 854.43 44.77 5.24
2019-07-02 13:00:05 857.33 41.87 4.88
2019-07-02 14:09:22 849.62 49.58 5.84
2019-07-02 15:06:58 886.83 12.37 1.39
2019-07-02 16:02:04 893.24 5.96 0.67
2019-07-02 17:04:03 888.18 11.02 1.24
2019-07-02 18:02:53 901.73 -2.53 -0.28
2019-07-02 19:09:03 899.62 -0.42 -0.05
2019-07-02 20:04:26 905.31 -6.11 -0.67
2019-07-02 21:01:54 899.89 -0.69 -0.08
2019-07-02 22:00:06 899.11 0.09 0.01
2019-07-02 23:00:05 908.33 -9.13 -1.01
2019-07-03 00:00:04 907.05
2019-07-03 01:04:04 937.08 -30.03 -3.2
2019-07-03 02:00:06 941.06 -34.01 -3.61
2019-07-03 03:06:56 928.17 -21.12 -2.28
2019-07-03 04:03:38 939.83 -32.78 -3.49
2019-07-03 05:00:01 939.22 -32.17 -3.43
2019-07-03 06:00:05 950.70 -43.65 -4.59
2019-07-03 07:00:05 948.15 -41.1 -4.33
2019-07-03 08:00:05 938.29 -31.24 -3.33
2019-07-03 09:02:03 923.03 -15.98 -1.73
2019-07-03 10:04:42 935.88 -28.83 -3.08
2019-07-03 11:04:41 941.74 -34.69 -3.68
2019-07-03 12:00:05 930.35 -23.3 -2.5
2019-07-03 13:00:04 940.05 -33 -3.51
2019-07-03 14:01:53 934.72 -27.67 -2.96
2019-07-03 15:04:42 942.88 -35.83 -3.8
2019-07-03 16:02:04 945.25 -38.2 -4.04
2019-07-03 17:02:40 932.77 -25.72 -2.76
2019-07-03 18:02:33 928.52 -21.47 -2.31
2019-07-03 19:00:05 932.02 -24.97 -2.68
2019-07-03 20:04:42 935.34 -28.29 -3.02
2019-07-03 21:00:05 941.74 -34.69 -3.68
2019-07-03 22:00:05 941.81 -34.76 -3.69
2019-07-03 23:03:57 974.11 -67.06 -6.88
2019-07-04 00:00:05 979.44
2019-07-04 01:05:04 970.75 8.69 0.9
2019-07-04 02:00:06 974.16 5.28 0.54
2019-07-04 03:00:05 973.44 6 0.62
2019-07-04 04:00:06 970.96 8.48 0.87
2019-07-04 05:01:54 957.36 22.08 2.31
2019-07-04 06:00:05 957.61 21.83 2.28
2019-07-04 07:03:44 964.92 14.52 1.5
2019-07-04 08:06:36 960.11 19.33 2.01
2019-07-04 09:01:57 964.62 14.82 1.54
2019-07-04 10:04:04 958.83 20.61 2.15
2019-07-04 11:05:39 954.59 24.85 2.6
2019-07-04 12:04:51 962.59 16.85 1.75
2019-07-04 13:03:48 965.59 13.85 1.43
2019-07-04 14:01:56 971.72 7.72 0.79
2019-07-04 15:04:57 968.50 10.94 1.13
2019-07-04 16:02:04 965.43 14.01 1.45
2019-07-04 17:01:54 967.15 12.29 1.27
2019-07-04 18:01:55 970.42 9.02 0.93
2019-07-04 19:00:05 967.75 11.69 1.21
2019-07-04 20:00:05 968.72 10.72 1.11
2019-07-04 21:02:02 959.53 19.91 2.07
2019-07-04 22:02:39 954.96 24.48 2.56
2019-07-04 23:03:15 955.43 24.01 2.51
2019-07-05 00:01:54 923.53
2019-07-05 01:00:05 923.99 -0.46 -0.05
2019-07-05 02:00:05 926.60 -3.07 -0.33
2019-07-05 03:00:05 921.38 2.15 0.23
2019-07-05 04:00:05 922.73 0.8 0.09
2019-07-05 05:04:03 925.63 -2.1 -0.23
2019-07-05 06:00:04 925.27 -1.74 -0.19
2019-07-05 07:02:04 904.92 18.61 2.06
2019-07-05 08:00:05 911.01 12.52 1.37
2019-07-05 09:00:05 909.67 13.86 1.52
2019-07-05 10:05:29 929.45 -5.92 -0.64
2019-07-05 11:02:16 933.30 -9.77 -1.05
2019-07-05 12:00:04 930.02 -6.49 -0.7
2019-07-05 13:00:04 927.45 -3.92 -0.42
2019-07-05 14:02:23 927.81 -4.28 -0.46
2019-07-05 15:00:05 936.66 -13.13 -1.4
2019-07-05 16:00:04 929.06 -5.53 -0.6
2019-07-05 17:00:03 926.86 -3.33 -0.36
2019-07-05 18:04:23 930.90 -7.37 -0.79
2019-07-05 19:01:54 926.65 -3.12 -0.34
2019-07-05 20:07:17 922.42 1.11 0.12
2019-07-05 21:00:05 913.99 9.54 1.04
2019-07-05 22:00:05 917.55 5.98 0.65
2019-07-05 23:00:03 913.84 9.69 1.06
2019-07-06 00:03:04 914.37
2019-07-06 01:00:04 935.89 -21.52 -2.3
2019-07-06 02:04:04 936.78 -22.41 -2.39
2019-07-06 03:00:04 935.23 -20.86 -2.23
2019-07-06 04:00:04 939.88 -25.51 -2.71
2019-07-06 05:07:03 940.85 -26.48 -2.81
2019-07-06 06:00:05 935.02 -20.65 -2.21
2019-07-06 07:00:05 938.15 -23.78 -2.53
2019-07-06 08:00:03 941.43 -27.06 -2.87
2019-07-06 09:03:03 934.88 -20.51 -2.19
2019-07-06 10:00:05 936.16 -21.79 -2.33
2019-07-06 11:01:53 935.37 -21 -2.25
2019-07-06 12:00:04 934.89 -20.52 -2.19
2019-07-06 13:02:46 937.25 -22.88 -2.44
2019-07-06 14:00:04 934.41 -20.04 -2.14
2019-07-06 15:02:05 943.09 -28.72 -3.05
2019-07-06 16:00:05 953.50 -39.13 -4.1
2019-07-06 17:00:05 951.86 -37.49 -3.94
2019-07-06 18:00:03 951.86 -37.49 -3.94
2019-07-06 19:00:05 948.35 -33.98 -3.58
2019-07-06 20:00:05 947.42 -33.05 -3.49
2019-07-06 21:00:05 945.63 -31.26 -3.31
2019-07-06 22:00:04 928.84 -14.47 -1.56
2019-07-06 23:00:05 926.99 -12.62 -1.36
2019-07-07 00:00:05 927.42
2019-07-07 01:00:05 928.58 -1.16 -0.12
2019-07-07 02:00:05 929.26 -1.84 -0.2
2019-07-07 03:00:07 927.14 0.28 0.03
2019-07-07 04:00:05 927.02 0.4 0.04
2019-07-07 05:00:04 929.71 -2.29 -0.25
2019-07-07 06:00:05 928.84 -1.42 -0.15
2019-07-07 07:00:04 929.28 -1.86 -0.2
2019-07-07 08:00:05 927.34 0.08 0.01
2019-07-07 09:00:05 927.63 -0.21 -0.02
2019-07-07 10:03:34 930.60 -3.18 -0.34
2019-07-07 11:00:04 929.90 -2.48 -0.27
2019-07-07 12:08:40 936.47 -9.05 -0.97
2019-07-07 13:02:10 939.17 -11.75 -1.25
2019-07-07 14:06:28 939.58 -12.16 -1.29
2019-07-07 15:03:45 938.11 -10.69 -1.14
2019-07-07 16:04:56 932.20 -4.78 -0.51
2019-07-07 17:03:04 930.60 -3.18 -0.34
2019-07-07 18:02:44 953.65 -26.23 -2.75
2019-07-07 19:02:21 948.73 -21.31 -2.25
2019-07-07 20:03:04 954.97 -27.55 -2.88
2019-07-07 21:00:05 952.17 -24.75 -2.6
2019-07-07 22:00:04 954.85 -27.43 -2.87
2019-07-07 23:04:37 948.84 -21.42 -2.26
2019-07-08 00:04:37 951.70
2019-07-08 01:00:06 949.25 2.45 0.26
2019-07-08 02:00:05 950.29 1.41 0.15
2019-07-08 03:04:37 948.12 3.58 0.38
2019-07-08 04:00:05 948.08 3.62 0.38
2019-07-08 05:03:02 950.58 1.12 0.12
2019-07-08 06:00:03 950.03 1.67 0.18
2019-07-08 07:00:05 948.75 2.95 0.31
2019-07-08 08:04:24 951.02 0.68 0.07
2019-07-08 09:00:04 951.94 -0.24 -0.03
2019-07-08 10:00:05 973.27 -21.57 -2.22
2019-07-08 11:04:34 974.92 -23.22 -2.38
2019-07-08 12:00:05 975.55 -23.85 -2.44
2019-07-08 13:00:05 973.72 -22.02 -2.26
2019-07-08 14:00:05 975.77 -24.07 -2.47
2019-07-08 15:02:34 976.22 -24.52 -2.51
2019-07-08 16:00:05 976.19 -24.49 -2.51
2019-07-08 17:02:36 974.65 -22.95 -2.35
2019-07-08 18:00:03 974.49 -22.79 -2.34
2019-07-08 19:04:33 975.01 -23.31 -2.39
2019-07-08 20:00:05 991.54 -39.84 -4.02
2019-07-08 21:00:04 993.13 -41.43 -4.17
2019-07-08 22:00:05 998.87 -47.17 -4.72
2019-07-08 23:02:54 1000.65 -48.95 -4.89
2019-07-09 00:00:05 999.77
2019-07-09 01:02:55 997.01 2.76 0.28
2019-07-09 02:00:04 1013.60 -13.83 -1.36
2019-07-09 03:03:07 1021.80 -22.03 -2.16
2019-07-09 04:00:05 1021.71 -21.94 -2.15
2019-07-09 05:02:23 1023.91 -24.14 -2.36
2019-07-09 06:00:04 1023.63 -23.86 -2.33
2019-07-09 07:02:16 1027.69 -27.92 -2.72
2019-07-09 08:00:05 1009.34 -9.57 -0.95
2019-07-09 09:00:04 1014.68 -14.91 -1.47
2019-07-09 10:05:04 1018.17 -18.4 -1.81
2019-07-09 11:01:53 999.16 0.61 0.06
2019-07-09 12:00:05 998.19 1.58 0.16
2019-07-09 13:00:04 1002.69 -2.92 -0.29
2019-07-09 14:05:04 1002.85 -3.08 -0.31
2019-07-09 15:00:04 997.12 2.65 0.27
2019-07-09 16:00:05 1001.26 -1.49 -0.15
2019-07-09 17:03:24 1010.51 -10.74 -1.06
2019-07-09 18:03:05 1010.20 -10.43 -1.03
2019-07-09 19:00:03 1011.77 -12 -1.19
2019-07-09 20:03:22 1004.31 -4.54 -0.45
2019-07-09 21:04:38 1000.10 -0.33 -0.03
2019-07-09 22:01:54 1010.93 -11.16 -1.1
2019-07-09 23:03:20 1009.66 -9.89 -0.98
2019-07-10 00:00:04 1010.16
2019-07-10 01:01:55 1026.95 -16.79 -1.63
2019-07-10 02:00:04 1028.57 -18.41 -1.79
2019-07-10 03:00:06 1031.46 -21.3 -2.07
2019-07-10 04:00:05 1028.33 -18.17 -1.77
2019-07-10 05:00:04 1029.93 -19.77 -1.92
2019-07-10 06:00:05 1030.36 -20.2 -1.96
2019-07-10 07:00:04 1028.61 -18.45 -1.79
2019-07-10 08:05:10 1024.77 -14.61 -1.43
2019-07-10 09:01:58 1027.90 -17.74 -1.73
2019-07-10 10:00:04 1029.42 -19.26 -1.87
2019-07-10 11:00:03 1029.51 -19.35 -1.88
2019-07-10 12:00:04 1033.74 -23.58 -2.28
2019-07-10 13:00:04 1033.61 -23.45 -2.27
2019-07-10 14:04:54 1036.73 -26.57 -2.56
2019-07-10 15:00:05 1010.98 -0.82 -0.08
2019-07-10 16:00:04 979.50 30.66 3.13
2019-07-10 17:00:06 970.50 39.66 4.09
2019-07-10 18:00:04 974.58 35.58 3.65
2019-07-10 19:00:05 970.05 40.11 4.13
2019-07-10 20:00:05 964.41 45.75 4.74
2019-07-10 21:00:05 947.82 62.34 6.58
2019-07-10 22:00:01 956.12 54.04 5.65
2019-07-10 23:00:05 964.29 45.87 4.76
2019-07-11 00:00:04 966.26
2019-07-11 01:00:05 950.91 15.35 1.61
2019-07-11 02:00:05 959.79 6.47 0.67
2019-07-11 03:00:06 954.92 11.34 1.19
2019-07-11 04:03:03 938.30 27.96 2.98
2019-07-11 05:00:04 902.78 63.48 7.03
2019-07-11 06:00:04 908.75 57.51 6.33
2019-07-11 07:00:04 915.42 50.84 5.55
2019-07-11 08:11:07 916.54 49.72 5.42
2019-07-11 09:00:04 909.06 57.2 6.29
2019-07-11 10:00:03 910.86 55.4 6.08
2019-07-11 11:00:05 906.77 59.49 6.56
2019-07-11 12:00:05 918.06 48.2 5.25
2019-07-11 13:05:56 918.33 47.93 5.22
2019-07-11 14:00:05 918.74 47.52 5.17
2019-07-11 15:00:03 927.84 38.42 4.14
2019-07-11 16:00:04 910.96 55.3 6.07
2019-07-11 17:00:05 922.98 43.28 4.69
2019-07-11 18:00:05 925.58 40.68 4.4
2019-07-11 19:00:04 922.64 43.62 4.73
2019-07-11 20:03:48 918.35 47.91 5.22
2019-07-11 21:02:28 890.22 76.04 8.54
2019-07-11 22:00:04 900.60 65.66 7.29
2019-07-11 23:04:32 900.98 65.28 7.25
2019-07-12 00:09:38 895.25
2019-07-12 01:06:02 910.78 -15.53 -1.71
2019-07-12 02:03:01 905.55 -10.3 -1.14
2019-07-12 03:02:32 904.83 -9.58 -1.06
2019-07-12 04:02:04 890.08 5.17 0.58
2019-07-12 05:05:04 898.98 -3.73 -0.41
2019-07-12 06:07:04 904.38 -9.13 -1.01
2019-07-12 07:00:04 906.00 -10.75 -1.19
2019-07-12 08:07:40 922.84 -27.59 -2.99
2019-07-12 09:09:03 924.34 -29.09 -3.15
2019-07-12 10:00:05 927.47 -32.22 -3.47
2019-07-12 11:10:33 928.93 -33.68 -3.63
2019-07-12 12:02:35 929.86 -34.61 -3.72
2019-07-12 13:00:05 927.13 -31.88 -3.44
2019-07-12 14:00:09 927.05 -31.8 -3.43
2019-07-12 15:04:09 922.00 -26.75 -2.9
2019-07-12 16:00:05 917.34 -22.09 -2.41
2019-07-12 17:03:34 920.67 -25.42 -2.76
2019-07-12 18:00:03 924.70 -29.45 -3.18
2019-07-12 19:00:04 923.03 -27.78 -3.01
2019-07-12 20:03:24 925.24 -29.99 -3.24
2019-07-12 21:07:23 939.98 -44.73 -4.76
2019-07-12 22:00:02 935.41 -40.16 -4.29
2019-07-12 23:00:04 934.38 -39.13 -4.19
2019-07-13 00:00:01 935.40
2019-07-13 01:05:48 932.52 2.88 0.31
2019-07-13 02:02:03 929.85 5.55 0.6
2019-07-13 03:03:05 927.62 7.78 0.84
2019-07-13 04:00:04 924.13 11.27 1.22
2019-07-13 05:00:03 922.02 13.38 1.45
2019-07-13 06:07:04 924.18 11.22 1.21
2019-07-13 07:00:03 920.14 15.26 1.66
2019-07-13 08:03:11 915.86 19.54 2.13
2019-07-13 09:01:54 918.00 17.4 1.9
2019-07-13 10:01:53 915.67 19.73 2.15
2019-07-13 11:00:04 901.26 34.14 3.79
2019-07-13 12:00:03 897.09 38.31 4.27
2019-07-13 13:04:25 902.17 33.23 3.68
2019-07-13 14:04:05 908.45 26.95 2.97
2019-07-13 15:02:05 904.00 31.4 3.47
2019-07-13 16:02:03 909.10 26.3 2.89
2019-07-13 17:02:58 904.21 31.19 3.45
2019-07-13 18:03:44 904.68 30.72 3.4
2019-07-13 19:00:04 891.52 43.88 4.92
2019-07-13 20:03:09 892.16 43.24 4.85
2019-07-13 21:00:05 874.55 60.85 6.96
2019-07-13 22:00:05 879.29 56.11 6.38
2019-07-13 23:00:03 897.64 37.76 4.21
2019-07-14 00:00:05 903.19
2019-07-14 01:00:05 901.33 1.86 0.21
2019-07-14 02:00:06 906.77 -3.58 -0.39
2019-07-14 03:00:06 901.89 1.3 0.14
2019-07-14 04:00:05 900.50 2.69 0.3
2019-07-14 05:03:51 892.93 10.26 1.15
2019-07-14 06:02:10 896.55 6.64 0.74
2019-07-14 07:00:02 895.83 7.36 0.82
2019-07-14 08:05:52 888.83 14.36 1.62
2019-07-14 09:00:05 889.64 13.55 1.52
2019-07-14 10:00:14 859.50 43.69 5.08
2019-07-14 11:07:02 854.02 49.17 5.76
2019-07-14 12:00:05 845.92 57.27 6.77
2019-07-14 13:03:06 848.61 54.58 6.43
2019-07-14 14:02:28 843.98 59.21 7.02
2019-07-14 15:04:48 840.00 63.19 7.52
2019-07-14 16:00:05 824.82 78.37 9.5
2019-07-14 17:01:55 837.58 65.61 7.83
2019-07-14 18:02:17 839.14 64.05 7.63
2019-07-14 19:02:01 832.11 71.08 8.54
2019-07-14 20:02:08 828.99 74.2 8.95
2019-07-14 21:01:55 840.74 62.45 7.43
2019-07-14 22:01:54 842.78 60.41 7.17
2019-07-14 23:01:58 832.09 71.1 8.54
2019-07-15 00:02:06 809.18
2019-07-15 01:00:05 794.95 14.23 1.79
2019-07-15 02:02:02 792.17 17.01 2.15
2019-07-15 03:01:56 793.74 15.44 1.95
2019-07-15 04:02:09 808.09 1.09 0.13
2019-07-15 05:00:04 803.74 5.44 0.68
2019-07-15 06:03:03 803.35 5.83 0.73
2019-07-15 07:02:43 803.63 5.55 0.69
2019-07-15 08:03:51 813.49 -4.31 -0.53
2019-07-15 09:03:50 803.94 5.24 0.65
2019-07-15 10:04:35 816.26 -7.08 -0.87
2019-07-15 11:03:13 812.33 -3.15 -0.39
2019-07-15 12:00:03 814.76 -5.58 -0.68
2019-07-15 13:00:03 801.50 7.68 0.96
2019-07-15 14:00:03 811.73 -2.55 -0.31
2019-07-15 15:02:26 831.76 -22.58 -2.71
2019-07-15 16:03:46 832.26 -23.08 -2.77
2019-07-15 17:00:06 834.11 -24.93 -2.99
2019-07-15 18:00:04 823.97 -14.79 -1.79
2019-07-15 19:00:06 848.71 -39.53 -4.66
2019-07-15 20:00:01 846.70 -37.52 -4.43
2019-07-15 21:03:16 843.96 -34.78 -4.12
2019-07-15 22:00:05 839.79 -30.61 -3.64
2019-07-15 23:00:04 849.02 -39.84 -4.69
2019-07-16 00:00:05 845.94
2019-07-16 01:02:56 850.88 -4.94 -0.58
2019-07-16 02:00:02 851.63 -5.69 -0.67
2019-07-16 03:01:54 839.58 6.36 0.76
2019-07-16 04:00:06 836.08 9.86 1.18
2019-07-16 05:02:54 838.18 7.76 0.93
2019-07-16 06:02:54 839.63 6.31 0.75
2019-07-16 07:00:05 835.61 10.33 1.24
2019-07-16 08:00:05 836.97 8.97 1.07
2019-07-16 09:00:04 842.07 3.87 0.46
2019-07-16 10:00:04 833.29 12.65 1.52
2019-07-16 11:03:54 833.76 12.18 1.46
2019-07-16 12:00:04 834.07 11.87 1.42
2019-07-16 13:00:04 818.82 27.12 3.31
2019-07-16 14:01:58 813.59 32.35 3.98
2019-07-16 15:00:07 813.61 32.33 3.97
2019-07-16 16:00:05 820.12 25.82 3.15
2019-07-16 17:00:02 777.58 68.36 8.79
2019-07-16 18:00:04 755.79 90.15 11.93
2019-07-16 19:00:04 751.87 94.07 12.51
2019-07-16 20:04:29 759.82 86.12 11.33
2019-07-16 21:05:07 748.59 97.35 13
2019-07-16 22:00:05 756.45 89.49 11.83
2019-07-16 23:00:06 745.10 100.84 13.53
2019-07-17 00:00:05 739.88
2019-07-17 01:01:55 745.71 -5.83 -0.78
2019-07-17 02:09:18 738.16 1.72 0.23
2019-07-17 03:03:24 734.17 5.71 0.78
2019-07-17 04:00:05 738.87 1.01 0.14
2019-07-17 05:00:03 741.27 -1.39 -0.19
2019-07-17 06:00:06 748.06 -8.18 -1.09
2019-07-17 07:05:00 747.15 -7.27 -0.97
2019-07-17 08:00:05 750.89 -11.01 -1.47
2019-07-17 09:04:16 748.76 -8.88 -1.19
2019-07-17 10:00:05 745.38 -5.5 -0.74
2019-07-17 11:00:04 733.97 5.91 0.81
2019-07-17 12:00:04 723.24 16.64 2.3
2019-07-17 13:00:05 744.64 -4.76 -0.64
2019-07-17 14:00:05 748.30 -8.42 -1.13
2019-07-17 15:00:07 764.85 -24.97 -3.26
2019-07-17 16:00:04 769.81 -29.93 -3.89
2019-07-17 17:00:04 772.22 -32.34 -4.19
2019-07-17 18:02:37 777.32 -37.44 -4.82
2019-07-17 19:00:05 784.13 -44.25 -5.64
2019-07-17 20:00:05 775.31 -35.43 -4.57
2019-07-17 21:01:57 770.04 -30.16 -3.92
2019-07-17 22:00:05 778.84 -38.96 -5
2019-07-17 23:04:28 769.09 -29.21 -3.8
2019-07-18 00:00:03 765.38
2019-07-18 01:00:05 759.30 6.08 0.8
2019-07-18 02:04:28 773.03 -7.65 -0.99
2019-07-18 03:00:05 773.72 -8.34 -1.08
2019-07-18 04:02:38 769.12 -3.74 -0.49
2019-07-18 05:00:05 782.92 -17.54 -2.24
2019-07-18 06:00:04 779.02 -13.64 -1.75
2019-07-18 07:02:56 784.53 -19.15 -2.44
2019-07-18 08:00:05 781.07 -15.69 -2.01
2019-07-18 09:00:03 773.15 -7.77 -1
2019-07-18 10:00:05 775.56 -10.18 -1.31
2019-07-18 11:00:04 781.32 -15.94 -2.04
2019-07-18 12:00:06 779.00 -13.62 -1.75
2019-07-18 13:00:05 750.22 15.16 2.02
2019-07-18 14:00:05 751.11 14.27 1.9
2019-07-18 15:04:10 807.84 -42.46 -5.26
2019-07-18 16:00:04 819.96 -54.58 -6.66
2019-07-18 17:00:04 830.27 -64.89 -7.82
2019-07-18 18:00:05 831.59 -66.21 -7.96
2019-07-18 19:04:07 832.30 -66.92 -8.04
2019-07-18 20:00:05 829.49 -64.11 -7.73
2019-07-18 21:00:05 835.06 -69.68 -8.34
2019-07-18 22:04:07 835.10 -69.72 -8.35
2019-07-18 23:00:06 835.11 -69.73 -8.35
2019-07-19 00:00:05 838.90
2019-07-19 01:00:05 839.83 -0.93 -0.11
2019-07-19 02:00:05 834.32 4.58 0.55
2019-07-19 03:00:06 836.31 2.59 0.31
2019-07-19 04:04:03 833.67 5.23 0.63
2019-07-19 05:00:05 827.08 11.82 1.43
2019-07-19 06:04:06 830.19 8.71 1.05
2019-07-19 07:00:04 827.55 11.35 1.37
2019-07-19 08:04:06 837.75 1.15 0.14
2019-07-19 09:04:07 816.81 22.09 2.7
2019-07-19 10:04:07 817.22 21.68 2.65
2019-07-19 11:00:05 817.72 21.18 2.59
2019-07-19 12:00:05 813.60 25.3 3.11
2019-07-19 13:02:19 825.99 12.91 1.56
2019-07-19 14:04:07 816.02 22.88 2.8
2019-07-19 15:00:06 815.60 23.3 2.86
2019-07-19 16:04:03 818.44 20.46 2.5
2019-07-19 17:04:07 819.96 18.94 2.31
2019-07-19 18:00:05 823.95 14.95 1.81
2019-07-19 19:04:07 821.47 17.43 2.12
2019-07-19 20:04:08 821.35 17.55 2.14
2019-07-19 21:01:54 828.59 10.31 1.24
2019-07-19 22:00:05 832.47 6.43 0.77
2019-07-19 23:04:07 828.90 10 1.21
2019-07-20 00:00:05 830.59
2019-07-20 01:00:00 828.66 1.93 0.23
2019-07-20 02:02:05 827.64 2.95 0.36
2019-07-20 03:02:56 834.30 -3.71 -0.44
2019-07-20 04:00:06 836.96 -6.37 -0.76
2019-07-20 05:04:05 841.71 -11.12 -1.32
2019-07-20 06:00:04 840.79 -10.2 -1.21
2019-07-20 07:01:57 841.82 -11.23 -1.33
2019-07-20 08:02:05 839.72 -9.13 -1.09
2019-07-20 09:02:04 838.26 -7.67 -0.91
2019-07-20 10:02:03 839.52 -8.93 -1.06
2019-07-20 11:02:02 840.22 -9.63 -1.15
2019-07-20 12:00:05 839.75 -9.16 -1.09
2019-07-20 13:00:04 837.72 -7.13 -0.85
2019-07-20 14:04:05 839.05 -8.46 -1.01
2019-07-20 15:00:05 843.08 -12.49 -1.48
2019-07-20 16:04:04 845.65 -15.06 -1.78
2019-07-20 17:02:22 860.60 -30.01 -3.49