CC 100 Index

INDEXCC1: .CCI - Sep-30 9:46 AM UTC

989.07 -92.88 ( -8.58%)

MC: $352,267,219,132.8

Open: 1081.95

Low: 912.33

High: 1137.96

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-09-01 00:28:53 1081.95 N/A N/A
2020-09-01 01:30:50 1085.87 -3.92 -0.36
2020-09-01 02:31:55 1086.52 -4.57 -0.42
2020-09-01 03:28:05 1089.04 -7.09 -0.65
2020-09-01 04:31:01 1096.24 -14.29 -1.3
2020-09-01 05:28:05 1097.54 -15.59 -1.42
2020-09-01 06:30:05 1112.25 -30.3 -2.72
2020-09-01 07:32:06 1115.99 -34.04 -3.05
2020-09-01 08:33:23 1117.88 -35.93 -3.21
2020-09-01 09:28:02 1115.82 -33.87 -3.04
2020-09-01 10:31:40 1122.65 -40.7 -3.63
2020-09-01 11:04:07 1123.44 -41.49 -3.69
2020-09-01 12:29:23 1117.80 -35.85 -3.21
2020-09-01 13:30:24 1119.15 -37.2 -3.32
2020-09-01 14:05:51 1117.29 -35.34 -3.16
2020-09-01 15:28:18 1128.86 -46.91 -4.16
2020-09-01 16:00:42 1133.29 -51.34 -4.53
2020-09-01 17:29:04 1129.72 -47.77 -4.23
2020-09-01 18:34:48 1131.54 -49.59 -4.38
2020-09-01 19:03:54 1131.38 -49.43 -4.37
2020-09-01 20:28:44 1132.06 -50.11 -4.43
2020-09-01 21:00:06 1133.49 -51.54 -4.55
2020-09-01 22:28:29 1137.96 -56.01 -4.92
2020-09-01 23:00:43 1133.38 -51.43 -4.54
2020-09-02 00:02:09 1128.28
2020-09-02 01:29:15 1122.87 5.41 0.48
2020-09-02 02:29:19 1121.07 7.21 0.64
2020-09-02 03:31:43 1118.96 9.32 0.83
2020-09-02 04:31:10 1122.44 5.84 0.52
2020-09-02 05:28:06 1125.64 2.64 0.23
2020-09-02 06:28:10 1118.47 9.81 0.88
2020-09-02 07:28:03 1116.37 11.91 1.07
2020-09-02 08:28:05 1108.26 20.02 1.81
2020-09-02 09:28:06 1110.18 18.1 1.63
2020-09-02 10:28:05 1106.64 21.64 1.96
2020-09-02 11:28:05 1060.10 68.18 6.43
2020-09-02 12:28:05 1073.57 54.71 5.1
2020-09-02 13:28:06 1074.65 53.63 4.99
2020-09-02 14:28:05 1066.22 62.06 5.82
2020-09-02 15:28:05 1061.09 67.19 6.33
2020-09-02 16:28:05 1055.85 72.43 6.86
2020-09-02 17:28:05 1073.76 54.52 5.08
2020-09-02 18:28:02 1076.12 52.16 4.85
2020-09-02 19:28:06 1083.35 44.93 4.15
2020-09-02 20:28:07 1078.01 50.27 4.66
2020-09-02 21:28:03 1081.25 47.03 4.35
2020-09-02 22:28:08 1085.98 42.3 3.9
2020-09-02 23:28:05 1088.43 39.85 3.66
2020-09-03 00:29:07 1088.03
2020-09-03 01:28:35 1086.92 1.11 0.1
2020-09-03 02:02:11 1092.09 -4.06 -0.37
2020-09-03 03:28:39 1086.76 1.27 0.12
2020-09-03 04:30:22 1085.08 2.95 0.27
2020-09-03 05:29:19 1077.22 10.81 1
2020-09-03 06:28:06 1073.77 14.26 1.33
2020-09-03 07:32:49 1074.26 13.77 1.28
2020-09-03 08:30:46 1081.82 6.21 0.57
2020-09-03 09:28:08 1082.16 5.87 0.54
2020-09-03 10:02:24 1080.85 7.18 0.66
2020-09-03 11:00:33 1068.37 19.66 1.84
2020-09-03 12:30:06 1032.85 55.18 5.34
2020-09-03 13:01:03 1027.15 60.88 5.93
2020-09-03 14:02:31 1038.17 49.86 4.8
2020-09-03 15:28:50 1016.94 71.09 6.99
2020-09-03 16:00:06 1014.80 73.23 7.22
2020-09-03 17:30:35 1020.92 67.11 6.57
2020-09-03 18:02:49 1017.56 70.47 6.93
2020-09-03 19:28:00 1015.67 72.36 7.12
2020-09-03 20:28:25 1021.81 66.22 6.48
2020-09-03 21:02:40 1026.28 61.75 6.02
2020-09-03 22:03:48 1019.86 68.17 6.68
2020-09-03 23:28:22 998.47 89.56 8.97
2020-09-04 00:29:07 973.99
2020-09-04 01:28:32 976.73 -2.74 -0.28
2020-09-04 02:28:17 968.56 5.43 0.56
2020-09-04 03:00:16 971.68 2.31 0.24
2020-09-04 04:28:19 976.83 -2.84 -0.29
2020-09-04 05:29:07 972.59 1.4 0.14
2020-09-04 06:28:34 974.51 -0.52 -0.05
2020-09-04 07:28:25 969.72 4.27 0.44
2020-09-04 08:01:07 971.43 2.56 0.26
2020-09-04 09:28:22 990.17 -16.18 -1.63
2020-09-04 10:28:14 997.15 -23.16 -2.32
2020-09-04 11:28:01 991.68 -17.69 -1.78
2020-09-04 12:28:07 989.60 -15.61 -1.58
2020-09-04 13:28:03 993.18 -19.19 -1.93
2020-09-04 14:28:07 979.68 -5.69 -0.58
2020-09-04 15:30:26 962.54 11.45 1.19
2020-09-04 16:28:21 975.00 -1.01 -0.1
2020-09-04 17:30:11 979.58 -5.59 -0.57
2020-09-04 18:29:54 977.27 -3.28 -0.34
2020-09-04 19:00:42 986.39 -12.4 -1.26
2020-09-04 20:01:43 996.73 -22.74 -2.28
2020-09-04 21:29:41 998.46 -24.47 -2.45
2020-09-04 22:30:45 998.00 -24.01 -2.41
2020-09-04 23:30:29 988.45 -14.46 -1.46
2020-09-05 00:01:32 989.87
2020-09-05 01:30:10 990.46 -0.59 -0.06
2020-09-05 02:28:44 992.89 -3.02 -0.3
2020-09-05 03:28:06 989.51 0.36 0.04
2020-09-05 04:58:09 987.89 1.98 0.2
2020-09-05 05:30:09 986.97 2.9 0.29
2020-09-05 06:29:03 983.10 6.77 0.69
2020-09-05 07:29:06 989.60 0.27 0.03
2020-09-05 08:28:06 976.66 13.21 1.35
2020-09-05 09:02:32 973.40 16.47 1.69
2020-09-05 10:28:07 964.54 25.33 2.63
2020-09-05 11:28:41 950.87 39 4.1
2020-09-05 12:29:31 943.84 46.03 4.88
2020-09-05 13:30:09 944.86 45.01 4.76
2020-09-05 14:29:22 954.19 35.68 3.74
2020-09-05 15:28:44 959.41 30.46 3.17
2020-09-05 16:00:13 957.07 32.8 3.43
2020-09-05 17:02:37 947.86 42.01 4.43
2020-09-05 18:29:13 929.23 60.64 6.53
2020-09-05 19:28:41 912.33 77.54 8.5
2020-09-05 20:29:42 920.69 69.18 7.51
2020-09-05 21:28:20 923.93 65.94 7.14
2020-09-05 22:28:03 928.89 60.98 6.56
2020-09-05 23:29:44 922.71 67.16 7.28
2020-09-06 00:01:03 931.80
2020-09-06 01:28:05 935.50 -3.7 -0.4
2020-09-06 02:28:26 922.71 9.09 0.99
2020-09-06 03:30:33 925.56 6.24 0.67
2020-09-06 04:01:13 928.16 3.64 0.39
2020-09-06 05:00:20 916.55 15.25 1.66
2020-09-06 06:34:03 917.62 14.18 1.55
2020-09-06 07:28:39 928.62 3.18 0.34
2020-09-06 08:28:04 941.79 -9.99 -1.06
2020-09-06 09:28:05 948.13 -16.33 -1.72
2020-09-06 10:28:48 942.80 -11 -1.17
2020-09-06 11:31:47 949.82 -18.02 -1.9
2020-09-06 12:28:45 957.85 -26.05 -2.72
2020-09-06 13:28:18 947.85 -16.05 -1.69
2020-09-06 14:02:25 951.12 -19.32 -2.03
2020-09-06 15:04:44 948.15 -16.35 -1.72
2020-09-06 16:34:49 949.73 -17.93 -1.89
2020-09-06 17:34:48 949.08 -17.28 -1.82
2020-09-06 18:00:07 949.41 -17.61 -1.85
2020-09-06 19:32:10 953.53 -21.73 -2.28
2020-09-06 20:00:49 956.84 -25.04 -2.62
2020-09-06 21:29:30 962.17 -30.37 -3.16
2020-09-06 22:01:08 963.21 -31.41 -3.26
2020-09-06 23:28:07 953.87 -22.07 -2.31
2020-09-07 00:28:04 960.42
2020-09-07 01:00:10 961.13 -0.71 -0.07
2020-09-07 02:29:02 954.60 5.82 0.61
2020-09-07 03:30:27 947.94 12.48 1.32
2020-09-07 04:28:15 950.22 10.2 1.07
2020-09-07 05:29:29 941.98 18.44 1.96
2020-09-07 06:28:53 937.32 23.1 2.46
2020-09-07 07:29:01 939.63 20.79 2.21
2020-09-07 08:29:14 945.72 14.7 1.55
2020-09-07 09:01:13 943.34 17.08 1.81
2020-09-07 10:29:49 937.13 23.29 2.49
2020-09-07 11:30:09 931.67 28.75 3.09
2020-09-07 12:28:10 924.82 35.6 3.85
2020-09-07 13:28:47 924.43 35.99 3.89
2020-09-07 14:00:34 933.51 26.91 2.88
2020-09-07 15:01:42 926.58 33.84 3.65
2020-09-07 16:02:54 941.34 19.08 2.03
2020-09-07 17:02:57 945.28 15.14 1.6
2020-09-07 18:30:18 943.06 17.36 1.84
2020-09-07 19:29:35 947.57 12.85 1.36
2020-09-07 20:02:33 940.85 19.57 2.08
2020-09-07 21:30:08 943.63 16.79 1.78
2020-09-07 22:00:19 942.29 18.13 1.92
2020-09-07 23:03:03 961.79 -1.37 -0.14
2020-09-08 00:30:35 960.93
2020-09-08 01:28:03 959.60 1.33 0.14
2020-09-08 02:30:05 958.25 2.68 0.28
2020-09-08 03:00:09 960.19 0.74 0.08
2020-09-08 04:28:16 957.12 3.81 0.4
2020-09-08 05:01:54 952.62 8.31 0.87
2020-09-08 06:28:29 953.91 7.02 0.74
2020-09-08 07:28:19 956.34 4.59 0.48
2020-09-08 08:28:51 953.33 7.6 0.8
2020-09-08 09:30:07 945.46 15.47 1.64
2020-09-08 10:28:08 932.89 28.04 3.01
2020-09-08 11:28:23 929.98 30.95 3.33
2020-09-08 13:01:52 929.44 31.49 3.39
2020-09-08 14:00:56 925.73 35.2 3.8
2020-09-08 15:28:04 941.28 19.65 2.09
2020-09-08 16:28:57 943.29 17.64 1.87
2020-09-08 17:28:50 940.75 20.18 2.15
2020-09-08 18:32:54 940.27 20.66 2.2
2020-09-08 19:29:00 929.02 31.91 3.43
2020-09-08 20:31:24 930.89 30.04 3.23
2020-09-08 21:30:39 929.30 31.63 3.4
2020-09-08 22:01:10 932.78 28.15 3.02
2020-09-08 23:02:07 937.27 23.66 2.52
2020-09-09 00:28:27 940.11
2020-09-09 01:28:38 937.00 3.11 0.33
2020-09-09 02:02:14 938.46 1.65 0.18
2020-09-09 03:00:47 927.94 12.17 1.31
2020-09-09 04:29:07 929.02 11.09 1.19
2020-09-09 05:31:38 937.24 2.87 0.31
2020-09-09 06:02:56 936.17 3.94 0.42
2020-09-09 07:00:07 936.04 4.07 0.43
2020-09-09 08:02:12 945.76 -5.65 -0.6
2020-09-09 09:28:26 946.47 -6.36 -0.67
2020-09-09 10:28:40 945.87 -5.76 -0.61
2020-09-09 11:00:13 946.83 -6.72 -0.71
2020-09-09 12:02:56 951.51 -11.4 -1.2
2020-09-09 13:28:04 955.06 -14.95 -1.57
2020-09-09 14:28:35 952.41 -12.3 -1.29
2020-09-09 15:02:57 956.93 -16.82 -1.76
2020-09-09 16:28:45 955.89 -15.78 -1.65
2020-09-09 17:28:04 956.66 -16.55 -1.73
2020-09-09 18:28:13 959.24 -19.13 -1.99
2020-09-09 19:28:43 964.12 -24.01 -2.49
2020-09-09 20:28:34 961.76 -21.65 -2.25
2020-09-09 21:02:57 959.65 -19.54 -2.04
2020-09-09 22:32:02 961.07 -20.96 -2.18
2020-09-09 23:32:57 955.27 -15.16 -1.59
2020-09-10 00:34:18 965.23
2020-09-10 01:04:17 963.54 1.69 0.18
2020-09-10 02:04:00 975.12 -9.89 -1.01
2020-09-10 03:32:33 975.68 -10.45 -1.07
2020-09-10 04:28:51 976.35 -11.12 -1.14
2020-09-10 05:29:30 979.14 -13.91 -1.42
2020-09-10 06:00:12 978.84 -13.61 -1.39
2020-09-10 07:28:06 973.04 -7.81 -0.8
2020-09-10 08:30:10 967.48 -2.25 -0.23
2020-09-10 09:28:48 965.64 -0.41 -0.04
2020-09-10 10:28:53 970.31 -5.08 -0.52
2020-09-10 11:28:04 968.75 -3.52 -0.36
2020-09-10 12:04:20 970.80 -5.57 -0.57
2020-09-10 13:02:01 979.54 -14.31 -1.46
2020-09-10 14:28:44 984.32 -19.09 -1.94
2020-09-10 15:29:37 979.96 -14.73 -1.5
2020-09-10 16:28:01 975.45 -10.22 -1.05
2020-09-10 17:01:53 973.93 -8.7 -0.89
2020-09-10 18:28:24 974.92 -9.69 -0.99
2020-09-10 19:29:06 966.00 -0.77 -0.08
2020-09-10 20:28:02 970.56 -5.33 -0.55
2020-09-10 21:30:09 972.92 -7.69 -0.79
2020-09-10 22:04:17 973.44 -8.21 -0.84
2020-09-10 23:03:15 969.63 -4.4 -0.45
2020-09-11 00:28:49 976.94
2020-09-11 01:03:43 974.02 2.92 0.3
2020-09-11 02:07:27 963.90 13.04 1.35
2020-09-11 03:02:51 970.66 6.28 0.65
2020-09-11 04:29:49 960.89 16.05 1.67
2020-09-11 05:32:32 958.49 18.45 1.92
2020-09-11 06:28:56 965.96 10.98 1.14
2020-09-11 07:28:50 964.06 12.88 1.34
2020-09-11 08:29:05 966.99 9.95 1.03
2020-09-11 09:00:09 967.66 9.28 0.96
2020-09-11 10:03:04 966.80 10.14 1.05
2020-09-11 11:33:56 976.47 0.47 0.05
2020-09-11 12:29:11 963.24 13.7 1.42
2020-09-11 13:00:09 966.60 10.34 1.07
2020-09-11 14:28:10 966.88 10.06 1.04
2020-09-11 15:29:37 977.10 -0.16 -0.02
2020-09-11 16:02:17 972.03 4.91 0.51
2020-09-11 17:31:45 969.44 7.5 0.77
2020-09-11 18:30:56 972.51 4.43 0.46
2020-09-11 19:31:06 974.82 2.12 0.22
2020-09-11 20:29:03 974.08 2.86 0.29
2020-09-11 21:00:06 975.72 1.22 0.13
2020-09-11 22:31:47 981.95 -5.01 -0.51
2020-09-11 23:28:13 980.28 -3.34 -0.34
2020-09-12 00:28:14 980.58
2020-09-12 01:28:12 981.56 -0.98 -0.1
2020-09-12 02:28:05 980.15 0.43 0.04
2020-09-12 03:28:11 978.10 2.48 0.25
2020-09-12 04:28:11 980.99 -0.41 -0.04
2020-09-12 05:00:35 979.31 1.27 0.13
2020-09-12 06:06:19 979.24 1.34 0.14
2020-09-12 07:03:00 978.50 2.08 0.21
2020-09-12 08:06:19 979.72 0.86 0.09
2020-09-12 09:05:18 975.33 5.25 0.54
2020-09-12 10:29:06 982.54 -1.96 -0.2
2020-09-12 11:31:05 978.11 2.47 0.25
2020-09-12 12:00:54 982.83 -2.25 -0.23
2020-09-12 13:30:03 979.63 0.95 0.1
2020-09-12 14:33:01 982.89 -2.31 -0.24
2020-09-12 15:31:05 986.62 -6.04 -0.61
2020-09-12 16:36:20 982.68 -2.1 -0.21
2020-09-12 17:28:02 983.70 -3.12 -0.32
2020-09-12 18:36:18 988.58 -8 -0.81
2020-09-12 19:36:18 998.65 -18.07 -1.81
2020-09-12 20:01:17 1001.08 -20.5 -2.05
2020-09-12 21:02:37 996.77 -16.19 -1.62
2020-09-12 22:03:11 1001.07 -20.49 -2.05
2020-09-12 23:28:09 994.65 -14.07 -1.41
2020-09-13 00:28:07 995.53
2020-09-13 01:28:08 995.10 0.43 0.04
2020-09-13 02:28:06 994.92 0.61 0.06
2020-09-13 03:28:07 996.77 -1.24 -0.12
2020-09-13 04:28:08 1004.54 -9.01 -0.9
2020-09-13 05:28:06 1004.19 -8.66 -0.86
2020-09-13 06:28:03 1005.05 -9.52 -0.95
2020-09-13 07:28:06 1005.07 -9.54 -0.95
2020-09-13 08:28:03 1005.62 -10.09 -1
2020-09-13 09:28:10 1005.15 -9.62 -0.96
2020-09-13 10:28:07 992.09 3.44 0.35
2020-09-13 11:28:04 994.81 0.72 0.07
2020-09-13 12:28:46 979.23 16.3 1.66
2020-09-13 13:30:45 978.60 16.93 1.73
2020-09-13 14:03:53 977.99 17.54 1.79
2020-09-13 15:29:35 977.73 17.8 1.82
2020-09-13 16:00:21 973.50 22.03 2.26
2020-09-13 17:00:12 965.29 30.24 3.13
2020-09-13 18:05:48 968.59 26.94 2.78
2020-09-13 19:28:48 969.99 25.54 2.63
2020-09-13 20:00:13 972.65 22.88 2.35
2020-09-13 21:28:13 972.57 22.96 2.36
2020-09-13 22:30:18 974.48 21.05 2.16
2020-09-13 23:28:03 974.50 21.03 2.16
2020-09-14 00:00:29 976.02
2020-09-14 01:00:30 968.25 7.77 0.8
2020-09-14 02:00:05 978.95 -2.93 -0.3
2020-09-14 03:30:30 981.29 -5.27 -0.54
2020-09-14 04:30:30 977.42 -1.4 -0.14
2020-09-14 05:00:29 973.96 2.06 0.21
2020-09-14 06:00:18 979.78 -3.76 -0.38
2020-09-14 07:29:22 981.51 -5.49 -0.56
2020-09-14 08:00:08 981.08 -5.06 -0.52
2020-09-14 09:28:28 978.02 -2 -0.2
2020-09-14 10:31:09 986.73 -10.71 -1.09
2020-09-14 11:28:08 985.74 -9.72 -0.99
2020-09-14 12:00:52 986.19 -10.17 -1.03
2020-09-14 13:29:22 1000.25 -24.23 -2.42
2020-09-14 14:29:54 1012.08 -36.06 -3.56
2020-09-14 15:01:09 1009.94 -33.92 -3.36
2020-09-14 16:28:05 1007.14 -31.12 -3.09
2020-09-14 17:30:05 1006.75 -30.73 -3.05
2020-09-14 18:28:13 1004.92 -28.9 -2.88
2020-09-14 19:28:02 1004.78 -28.76 -2.86
2020-09-14 20:00:27 1004.61 -28.59 -2.85
2020-09-14 21:29:16 1004.62 -28.6 -2.85
2020-09-14 22:00:49 1007.91 -31.89 -3.16
2020-09-14 23:28:28 998.75 -22.73 -2.28
2020-09-15 00:28:02 1004.22
2020-09-15 01:28:59 1002.65 1.57 0.16
2020-09-15 02:28:12 1010.34 -6.12 -0.61
2020-09-15 03:28:52 1011.20 -6.98 -0.69
2020-09-15 04:29:20 1008.56 -4.34 -0.43
2020-09-15 05:28:12 1008.58 -4.36 -0.43
2020-09-15 06:28:02 1005.24 -1.02 -0.1
2020-09-15 07:29:20 1007.11 -2.89 -0.29
2020-09-15 08:28:03 1005.48 -1.26 -0.13
2020-09-15 09:28:03 999.24 4.98 0.5
2020-09-15 10:28:02 1001.35 2.87 0.29
2020-09-15 11:28:01 1016.41 -12.19 -1.2
2020-09-15 12:28:37 1019.79 -15.57 -1.53
2020-09-15 13:28:38 1017.90 -13.68 -1.34
2020-09-15 14:28:37 1010.32 -6.1 -0.6
2020-09-15 15:28:36 1004.55 -0.33 -0.03
2020-09-15 16:28:19 998.65 5.57 0.56
2020-09-15 17:28:06 1003.39 0.83 0.08
2020-09-15 18:28:17 1003.91 0.31 0.03
2020-09-15 19:28:37 999.58 4.64 0.46
2020-09-15 20:28:36 1005.12 -0.9 -0.09
2020-09-15 21:28:35 1005.30 -1.08 -0.11
2020-09-15 22:28:36 1005.50 -1.28 -0.13
2020-09-15 23:28:22 999.11 5.11 0.51
2020-09-16 00:29:22 992.55
2020-09-16 01:28:05 987.20 5.35 0.54
2020-09-16 02:29:22 989.13 3.42 0.35
2020-09-16 03:29:22 990.29 2.26 0.23
2020-09-16 04:29:22 997.56 -5.01 -0.5
2020-09-16 05:29:21 998.25 -5.7 -0.57
2020-09-16 06:29:22 995.58 -3.03 -0.3
2020-09-16 07:29:22 1001.36 -8.81 -0.88
2020-09-16 08:29:21 1005.36 -12.81 -1.27
2020-09-16 09:29:21 1004.55 -12 -1.19
2020-09-16 10:28:04 1005.06 -12.51 -1.24
2020-09-16 11:28:03 1003.08 -10.53 -1.05
2020-09-16 12:28:42 1005.91 -13.36 -1.33
2020-09-16 13:29:22 1009.68 -17.13 -1.7
2020-09-16 14:28:19 1007.04 -14.49 -1.44
2020-09-16 15:29:23 1009.03 -16.48 -1.63
2020-09-16 16:29:23 1014.37 -21.82 -2.15
2020-09-16 17:28:01 1013.54 -20.99 -2.07
2020-09-16 18:28:58 1015.07 -22.52 -2.22
2020-09-16 19:28:04 1010.11 -17.56 -1.74
2020-09-16 20:29:22 1009.92 -17.37 -1.72
2020-09-16 21:28:11 1010.96 -18.41 -1.82
2020-09-16 22:29:22 1013.90 -21.35 -2.11
2020-09-16 23:28:05 1011.34 -18.79 -1.86
2020-09-17 00:29:31 1011.76
2020-09-17 01:30:06 1025.08 -13.32 -1.3
2020-09-17 02:30:07 1015.25 -3.49 -0.34
2020-09-17 03:30:06 1012.14 -0.38 -0.04
2020-09-17 04:32:00 1012.65 -0.89 -0.09
2020-09-17 05:28:26 1014.47 -2.71 -0.27
2020-09-17 06:30:14 1011.78 -0.02 -0
2020-09-17 07:01:23 1009.83 1.93 0.19
2020-09-17 08:28:13 1009.07 2.69 0.27
2020-09-17 09:33:01 1007.73 4.03 0.4
2020-09-17 10:04:15 1009.43 2.33 0.23
2020-09-17 11:01:40 1004.49 7.27 0.72
2020-09-17 12:04:03 1010.64 1.12 0.11
2020-09-17 13:29:07 1001.41 10.35 1.03
2020-09-17 14:28:20 1006.03 5.73 0.57
2020-09-17 15:32:57 1010.03 1.73 0.17
2020-09-17 16:00:12 1008.36 3.4 0.34
2020-09-17 17:06:58 1008.39 3.37 0.33
2020-09-17 18:06:59 1010.22 1.54 0.15
2020-09-17 19:28:16 1015.91 -4.15 -0.41
2020-09-17 20:00:09 1017.48 -5.72 -0.56
2020-09-17 21:28:12 1019.94 -8.18 -0.8
2020-09-17 22:28:04 1019.64 -7.88 -0.77
2020-09-17 23:28:04 1018.64 -6.88 -0.68
2020-09-18 00:28:00 1019.76
2020-09-18 01:28:03 1016.94 2.82 0.28
2020-09-18 02:28:01 1017.85 1.91 0.19
2020-09-18 03:02:04 1019.02 0.74 0.07
2020-09-18 04:05:10 1018.76 1 0.1
2020-09-18 05:06:28 1015.83 3.93 0.39
2020-09-18 06:32:28 1018.79 0.97 0.1
2020-09-18 07:04:58 1024.74 -4.98 -0.49
2020-09-18 08:00:20 1024.01 -4.25 -0.42
2020-09-18 09:06:02 1023.58 -3.82 -0.37
2020-09-18 10:36:54 1026.92 -7.16 -0.7
2020-09-18 11:28:28 1027.52 -7.76 -0.76
2020-09-18 12:01:20 1026.64 -6.88 -0.67
2020-09-18 13:02:44 1026.82 -7.06 -0.69
2020-09-18 14:29:04 1022.65 -2.89 -0.28
2020-09-18 15:00:06 1023.33 -3.57 -0.35
2020-09-18 16:03:04 1015.86 3.9 0.38
2020-09-18 17:00:36 1015.36 4.4 0.43
2020-09-18 18:30:14 1009.42 10.34 1.02
2020-09-18 19:01:28 1010.81 8.95 0.89
2020-09-18 20:00:07 1012.63 7.13 0.7
2020-09-18 21:01:21 1013.28 6.48 0.64
2020-09-18 22:03:49 1016.97 2.79 0.27
2020-09-18 23:29:01 1015.17 4.59 0.45
2020-09-19 00:01:42 1017.46
2020-09-19 01:28:03 1017.69 -0.23 -0.02
2020-09-19 02:28:01 1018.75 -1.29 -0.13
2020-09-19 03:28:41 1019.86 -2.4 -0.24
2020-09-19 04:31:56 1018.56 -1.1 -0.11
2020-09-19 05:28:46 1018.05 -0.59 -0.06
2020-09-19 06:28:05 1016.65 0.81 0.08
2020-09-19 07:02:39 1017.23 0.23 0.02
2020-09-19 08:02:23 1015.03 2.43 0.24
2020-09-19 09:32:38 1016.12 1.34 0.13
2020-09-19 10:32:39 1016.82 0.64 0.06
2020-09-19 11:02:38 1019.39 -1.93 -0.19
2020-09-19 12:02:38 1029.66 -12.2 -1.18
2020-09-19 13:29:06 1028.30 -10.84 -1.05
2020-09-19 14:00:10 1030.17 -12.71 -1.23
2020-09-19 15:28:15 1027.15 -9.69 -0.94
2020-09-19 16:02:40 1028.39 -10.93 -1.06
2020-09-19 17:00:44 1026.56 -9.1 -0.89
2020-09-19 18:02:39 1027.36 -9.9 -0.96
2020-09-19 19:00:47 1023.70 -6.24 -0.61
2020-09-19 20:00:53 1025.97 -8.51 -0.83
2020-09-19 21:01:34 1028.51 -11.05 -1.07
2020-09-19 22:31:33 1024.95 -7.49 -0.73
2020-09-19 23:32:39 1025.46 -8 -0.78
2020-09-20 00:29:05 1024.58
2020-09-20 01:01:06 1025.19 -0.61 -0.06
2020-09-20 02:02:34 1015.97 8.61 0.85
2020-09-20 03:28:23 1016.87 7.71 0.76
2020-09-20 04:28:00 1018.13 6.45 0.63
2020-09-20 05:01:25 1019.26 5.32 0.52
2020-09-20 06:02:36 1018.19 6.39 0.63
2020-09-20 07:00:13 1019.42 5.16 0.51
2020-09-20 08:30:54 1019.64 4.94 0.48
2020-09-20 09:30:38 1016.20 8.38 0.82
2020-09-20 10:01:38 1018.41 6.17 0.61
2020-09-20 11:29:02 1018.77 5.81 0.57
2020-09-20 12:02:00 1017.87 6.71 0.66
2020-09-20 13:28:11 1004.19 20.39 2.03
2020-09-20 14:01:04 1006.05 18.53 1.84
2020-09-20 15:29:15 1004.79 19.79 1.97
2020-09-20 16:29:20 996.67 27.91 2.8
2020-09-20 17:01:55 999.02 25.56 2.56
2020-09-20 18:02:40 1004.69 19.89 1.98
2020-09-20 19:28:20 1005.50 19.08 1.9
2020-09-20 20:28:24 1001.11 23.47 2.34
2020-09-20 21:28:15 1002.23 22.35 2.23
2020-09-20 22:37:32 998.77 25.81 2.58
2020-09-20 23:02:32 1001.93 22.65 2.26
2020-09-21 00:30:06 1006.95
2020-09-21 01:28:11 1010.97 -4.02 -0.4
2020-09-21 02:07:22 1010.28 -3.33 -0.33
2020-09-21 03:29:04 1008.45 -1.5 -0.15
2020-09-21 04:00:07 1010.83 -3.88 -0.38
2020-09-21 05:29:13 1009.30 -2.35 -0.23
2020-09-21 06:28:23 1010.79 -3.84 -0.38
2020-09-21 07:28:49 1007.62 -0.67 -0.07
2020-09-21 08:31:02 998.76 8.19 0.82
2020-09-21 09:04:59 995.71 11.24 1.13
2020-09-21 10:37:23 979.19 27.76 2.83
2020-09-21 11:02:17 974.54 32.41 3.33
2020-09-21 12:28:06 963.05 43.9 4.56
2020-09-21 13:01:01 962.92 44.03 4.57
2020-09-21 14:01:55 966.37 40.58 4.2
2020-09-21 15:00:07 948.06 58.89 6.21
2020-09-21 16:03:59 949.44 57.51 6.06
2020-09-21 17:00:59 948.06 58.89 6.21
2020-09-21 18:00:10 949.11 57.84 6.09
2020-09-21 19:28:43 957.08 49.87 5.21
2020-09-21 20:28:41 961.54 45.41 4.72
2020-09-21 21:28:39 958.94 48.01 5.01
2020-09-21 22:04:00 962.22 44.73 4.65
2020-09-21 23:00:01 959.79 47.16 4.91
2020-09-22 00:29:03 957.72
2020-09-22 01:01:17 955.94 1.78 0.19
2020-09-22 02:02:40 954.17 3.55 0.37
2020-09-22 03:02:21 955.13 2.59 0.27
2020-09-22 04:02:35 955.35 2.37 0.25
2020-09-22 05:30:04 956.35 1.37 0.14
2020-09-22 06:32:05 956.55 1.17 0.12
2020-09-22 07:32:39 952.22 5.5 0.58
2020-09-22 08:02:24 944.23 13.49 1.43
2020-09-22 09:02:38 953.00 4.72 0.5
2020-09-22 10:02:38 953.73 3.99 0.42
2020-09-22 11:30:28 955.23 2.49 0.26
2020-09-22 12:02:38 953.74 3.98 0.42
2020-09-22 13:01:44 956.88 0.84 0.09
2020-09-22 14:02:49 956.43 1.29 0.13
2020-09-22 15:32:40 955.73 1.99 0.21
2020-09-22 16:32:38 958.16 -0.44 -0.05
2020-09-22 17:30:26 957.45 0.27 0.03
2020-09-22 18:28:17 959.57 -1.85 -0.19
2020-09-22 19:01:05 959.49 -1.77 -0.18
2020-09-22 20:32:39 959.42 -1.7 -0.18
2020-09-22 21:02:31 961.32 -3.6 -0.37
2020-09-22 22:02:39 964.33 -6.61 -0.69
2020-09-22 23:00:50 960.88 -3.16 -0.33
2020-09-23 00:07:55 962.72
2020-09-23 01:28:50 962.31 0.41 0.04
2020-09-23 02:28:36 962.17 0.55 0.06
2020-09-23 03:35:53 960.13 2.59 0.27
2020-09-23 04:00:09 958.74 3.98 0.42
2020-09-23 05:28:54 956.77 5.95 0.62
2020-09-23 06:28:02 951.31 11.41 1.2
2020-09-23 07:28:02 946.90 15.82 1.67
2020-09-23 08:28:01 950.97 11.75 1.24
2020-09-23 09:05:25 952.71 10.01 1.05
2020-09-23 10:31:42 954.87 7.85 0.82
2020-09-23 11:31:06 956.28 6.44 0.67
2020-09-23 12:30:40 957.84 4.88 0.51
2020-09-23 13:05:45 960.27 2.45 0.26
2020-09-23 14:34:14 956.93 5.79 0.61
2020-09-23 15:00:24 956.30 6.42 0.67
2020-09-23 16:29:43 955.65 7.07 0.74
2020-09-23 17:29:07 957.37 5.35 0.56
2020-09-23 18:31:04 952.37 10.35 1.09
2020-09-23 19:03:06 950.07 12.65 1.33
2020-09-23 20:29:42 936.41 26.31 2.81
2020-09-23 21:02:37 927.24 35.48 3.83
2020-09-23 22:08:00 931.29 31.43 3.37
2020-09-23 23:29:25 926.25 36.47 3.94
2020-09-24 00:05:51 926.02
2020-09-24 01:28:08 933.35 -7.33 -0.79
2020-09-24 02:28:25 935.83 -9.81 -1.05
2020-09-24 03:28:24 936.72 -10.7 -1.14
2020-09-24 04:28:17 936.57 -10.55 -1.13
2020-09-24 05:28:25 934.92 -8.9 -0.95
2020-09-24 06:28:04 937.45 -11.43 -1.22
2020-09-24 07:28:28 937.37 -11.35 -1.21
2020-09-24 08:28:31 939.19 -13.17 -1.4
2020-09-24 09:28:05 937.21 -11.19 -1.19
2020-09-24 10:28:03 940.36 -14.34 -1.52
2020-09-24 11:28:01 949.46 -23.44 -2.47
2020-09-24 12:28:06 950.79 -24.77 -2.61
2020-09-24 13:28:01 947.09 -21.07 -2.22
2020-09-24 14:28:30 949.37 -23.35 -2.46
2020-09-24 15:28:24 954.36 -28.34 -2.97
2020-09-24 16:28:25 970.06 -44.04 -4.54
2020-09-24 17:28:20 971.75 -45.73 -4.71
2020-09-24 18:28:24 970.92 -44.9 -4.62
2020-09-24 19:28:04 968.82 -42.8 -4.42
2020-09-24 20:28:24 972.90 -46.88 -4.82
2020-09-24 21:28:25 973.06 -47.04 -4.83
2020-09-24 22:28:24 976.49 -50.47 -5.17
2020-09-24 23:28:52 980.80 -54.78 -5.59
2020-09-25 00:28:09 979.22
2020-09-25 01:28:20 979.46 -0.24 -0.02
2020-09-25 02:28:50 977.44 1.78 0.18
2020-09-25 03:28:47 978.37 0.85 0.09
2020-09-25 04:28:48 975.32 3.9 0.4
2020-09-25 05:28:18 974.44 4.78 0.49
2020-09-25 06:28:48 971.41 7.81 0.8
2020-09-25 07:28:47 975.99 3.23 0.33
2020-09-25 08:28:04 973.31 5.91 0.61
2020-09-25 09:28:47 967.88 11.34 1.17
2020-09-25 10:28:49 968.34 10.88 1.12
2020-09-25 11:28:38 968.69 10.53 1.09
2020-09-25 12:28:17 975.68 3.54 0.36
2020-09-25 13:28:48 974.47 4.75 0.49
2020-09-25 14:28:48 971.59 7.63 0.79
2020-09-25 15:28:48 976.80 2.42 0.25
2020-09-25 16:28:49 978.35 0.87 0.09
2020-09-25 17:28:48 980.02 -0.8 -0.08
2020-09-25 18:28:50 987.96 -8.74 -0.88
2020-09-25 19:28:48 987.32 -8.1 -0.82
2020-09-25 20:28:48 991.22 -12 -1.21
2020-09-25 21:28:04 988.76 -9.54 -0.96
2020-09-25 22:28:53 987.58 -8.36 -0.85
2020-09-25 23:28:48 984.51 -5.29 -0.54
2020-09-26 00:28:35 986.95
2020-09-26 01:28:04 985.68 1.27 0.13
2020-09-26 02:28:01 986.02 0.93 0.09
2020-09-26 03:28:04 988.90 -1.95 -0.2
2020-09-26 04:28:05 985.98 0.97 0.1
2020-09-26 05:28:02 989.30 -2.35 -0.24
2020-09-26 06:30:08 993.05 -6.1 -0.61
2020-09-26 07:28:24 989.04 -2.09 -0.21
2020-09-26 08:30:03 986.61 0.34 0.03
2020-09-26 09:28:14 985.09 1.86 0.19
2020-09-26 10:00:13 986.50 0.45 0.05
2020-09-26 11:30:27 987.86 -0.91 -0.09
2020-09-26 12:28:11 985.29 1.66 0.17
2020-09-26 13:29:04 984.23 2.72 0.28
2020-09-26 14:29:05 986.85 0.1 0.01
2020-09-26 15:00:30 987.48 -0.53 -0.05
2020-09-26 16:00:29 987.77 -0.82 -0.08
2020-09-26 17:02:44 991.32 -4.37 -0.44
2020-09-26 18:01:55 990.89 -3.94 -0.4
2020-09-26 19:00:30 989.52 -2.57 -0.26
2020-09-26 20:01:42 988.51 -1.56 -0.16
2020-09-26 21:31:57 990.89 -3.94 -0.4
2020-09-26 22:29:06 989.65 -2.7 -0.27
2020-09-26 23:32:47 991.27 -4.32 -0.44
2020-09-27 00:01:20 991.06
2020-09-27 01:28:03 997.60 -6.54 -0.66
2020-09-27 02:30:53 995.61 -4.55 -0.46
2020-09-27 03:31:59 996.21 -5.15 -0.52
2020-09-27 04:30:15 996.41 -5.35 -0.54
2020-09-27 05:28:04 996.50 -5.44 -0.55
2020-09-27 06:29:05 994.11 -3.05 -0.31
2020-09-27 07:30:28 986.21 4.85 0.49
2020-09-27 08:28:35 982.90 8.16 0.83
2020-09-27 09:00:11 982.46 8.6 0.88
2020-09-27 10:32:21 981.86 9.2 0.94
2020-09-27 11:28:03 982.76 8.3 0.84
2020-09-27 12:01:55 980.53 10.53 1.07
2020-09-27 13:28:04 982.62 8.44 0.86
2020-09-27 14:00:05 983.86 7.2 0.73
2020-09-27 15:35:05 981.05 10.01 1.02
2020-09-27 16:02:57 991.21 -0.15 -0.02
2020-09-27 17:30:18 989.45 1.61 0.16
2020-09-27 18:29:29 991.54 -0.48 -0.05
2020-09-27 19:32:35 990.31 0.75 0.08
2020-09-27 20:01:19 990.64 0.42 0.04
2020-09-27 21:00:56 990.29 0.77 0.08
2020-09-27 22:00:35 990.49 0.57 0.06
2020-09-28 00:01:13 995.13
2020-09-28 01:30:07 1005.83 -10.7 -1.06
2020-09-28 02:01:05 1006.33 -11.2 -1.11
2020-09-28 03:03:04 1005.83 -10.7 -1.06
2020-09-28 04:30:10 1004.77 -9.64 -0.96
2020-09-28 05:28:21 1005.97 -10.84 -1.08
2020-09-28 06:32:21 1004.38 -9.25 -0.92
2020-09-28 07:00:06 1001.85 -6.72 -0.67
2020-09-28 08:31:12 1002.24 -7.11 -0.71
2020-09-28 09:28:11 1002.55 -7.42 -0.74
2020-09-28 10:01:30 1001.62 -6.49 -0.65
2020-09-28 11:28:07 1004.23 -9.1 -0.91
2020-09-28 12:28:22 1007.16 -12.03 -1.19
2020-09-28 13:28:04 1010.78 -15.65 -1.55
2020-09-28 14:29:43 1009.22 -14.09 -1.4
2020-09-28 15:30:23 1008.49 -13.36 -1.32
2020-09-28 16:32:51 1008.49 -13.36 -1.32
2020-09-28 17:28:59 1009.41 -14.28 -1.41
2020-09-28 18:33:47 1006.64 -11.51 -1.14
2020-09-28 19:30:30 1006.08 -10.95 -1.09
2020-09-28 20:30:23 1006.65 -11.52 -1.14
2020-09-28 21:31:52 1005.61 -10.48 -1.04
2020-09-28 22:00:42 1007.77 -12.64 -1.25
2020-09-28 23:03:08 1006.43 -11.3 -1.12
2020-09-29 00:28:03 991.25
2020-09-29 01:30:31 991.11 0.14 0.01
2020-09-29 02:28:02 990.25 1 0.1
2020-09-29 03:28:05 989.52 1.73 0.17
2020-09-29 04:03:26 990.12 1.13 0.11
2020-09-29 05:28:27 989.50 1.75 0.18
2020-09-29 06:28:13 989.80 1.45 0.15
2020-09-29 07:28:00 992.35 -1.1 -0.11
2020-09-29 08:00:08 992.88 -1.63 -0.16
2020-09-29 09:29:01 994.30 -3.05 -0.31
2020-09-29 10:28:48 995.52 -4.27 -0.43
2020-09-29 11:29:30 997.56 -6.31 -0.63
2020-09-29 12:02:49 997.76 -6.51 -0.65
2020-09-29 13:00:14 995.96 -4.71 -0.47
2020-09-29 14:28:19 998.01 -6.76 -0.68
2020-09-29 15:28:06 995.30 -4.05 -0.41
2020-09-29 16:28:09 989.28 1.97 0.2
2020-09-29 17:28:39 984.44 6.81 0.69
2020-09-29 18:28:34 990.47 0.78 0.08
2020-09-29 19:28:33 991.57 -0.32 -0.03
2020-09-29 20:29:53 994.06 -2.81 -0.28
2020-09-29 21:00:44 994.63 -3.38 -0.34
2020-09-29 22:28:38 995.69 -4.44 -0.45
2020-09-29 23:28:07 1002.47 -11.22 -1.12
2020-09-30 00:28:09 1000.35
2020-09-30 01:28:43 999.94 0.41 0.04
2020-09-30 02:28:47 998.55 1.8 0.18
2020-09-30 03:01:25 996.43 3.92 0.39
2020-09-30 04:29:19 991.50 8.85 0.89
2020-09-30 05:31:58 994.06 6.29 0.63
2020-09-30 06:28:43 991.88 8.47 0.85
2020-09-30 07:31:31 992.64 7.71 0.78
2020-09-30 08:30:28 990.77 9.58 0.97
2020-09-30 09:28:09 989.07 11.28 1.14