CC 100 Index

INDEXCC1: .CCI - May-20 9:51 PM UTC

712.91 -22.71 ( -3.09%)

MC: $241,683,911,419.0

Open: 735.62

Low: 695.00

High: 735.62

ATL: 318.07

ATH: 760.45

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-05-20 00:02:19 735.62 N/A N/A
2019-05-20 01:02:34 716.08 19.54 2.73
2019-05-20 02:02:10 714.24 21.38 2.99
2019-05-20 03:00:13 710.72 24.9 3.5
2019-05-20 04:02:45 721.05 14.57 2.02
2019-05-20 05:02:53 718.90 16.72 2.33
2019-05-20 06:00:11 716.93 18.69 2.61
2019-05-20 07:02:09 708.10 27.52 3.89
2019-05-20 08:01:56 707.97 27.65 3.91
2019-05-20 09:02:16 706.85 28.77 4.07
2019-05-20 10:01:53 709.88 25.74 3.63
2019-05-20 11:02:09 710.71 24.91 3.5
2019-05-20 12:00:02 705.52 30.1 4.27
2019-05-20 13:00:12 695.00 40.62 5.84
2019-05-20 14:04:52 696.73 38.89 5.58
2019-05-20 15:11:28 700.12 35.5 5.07
2019-05-20 16:03:04 703.91 31.71 4.5
2019-05-20 17:00:15 704.28 31.34 4.45
2019-05-20 18:00:12 700.74 34.88 4.98
2019-05-20 19:01:53 696.57 39.05 5.61
2019-05-20 20:01:53 704.38 31.24 4.44
2019-05-20 21:00:03 712.91 22.71 3.19