CC 100 Index

INDEXCC1: .CCI - Nov-27 9:02 PM UTC

7187.95 205.91 ( 2.95%)

MC: $2,630,925,061,246.2

Open: 6982.04

Low: 6982.04

High: 7205.77

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-11-27 00:00:11 6982.04 N/A N/A
2021-11-27 01:03:00 7066.40 -84.36 -1.19
2021-11-27 02:03:14 7101.06 -119.02 -1.68
2021-11-27 03:31:41 7141.73 -159.69 -2.24
2021-11-27 04:28:06 7126.85 -144.81 -2.03
2021-11-27 05:30:15 7126.18 -144.14 -2.02
2021-11-27 06:31:22 7079.79 -97.75 -1.38
2021-11-27 07:32:18 7084.71 -102.67 -1.45
2021-11-27 08:30:39 7200.62 -218.58 -3.04
2021-11-27 09:28:22 7171.11 -189.07 -2.64
2021-11-27 10:31:06 7157.89 -175.85 -2.46
2021-11-27 11:28:26 7169.63 -187.59 -2.62
2021-11-27 12:28:33 7143.20 -161.16 -2.26
2021-11-27 13:01:18 7157.55 -175.51 -2.45
2021-11-27 14:29:37 7199.25 -217.21 -3.02
2021-11-27 15:04:08 7146.94 -164.9 -2.31
2021-11-27 16:01:09 7178.57 -196.53 -2.74
2021-11-27 17:28:31 7205.77 -223.73 -3.1
2021-11-27 18:29:13 7175.23 -193.19 -2.69
2021-11-27 19:28:16 7181.81 -199.77 -2.78
2021-11-27 20:28:18 7187.95 -205.91 -2.86