CC 100 Index

INDEXCC1: .CCI - Jul-20 5:04 PM UTC

860.60 30.01 ( 3.61%)

MC: $289,162,771,003.0

Open: 830.59

Low: 827.64

High: 860.60

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-07-20 00:00:05 830.59 N/A N/A
2019-07-20 01:00:00 828.66 1.93 0.23
2019-07-20 02:02:05 827.64 2.95 0.36
2019-07-20 03:02:56 834.30 -3.71 -0.44
2019-07-20 04:00:06 836.96 -6.37 -0.76
2019-07-20 05:04:05 841.71 -11.12 -1.32
2019-07-20 06:00:04 840.79 -10.2 -1.21
2019-07-20 07:01:57 841.82 -11.23 -1.33
2019-07-20 08:02:05 839.72 -9.13 -1.09
2019-07-20 09:02:04 838.26 -7.67 -0.91
2019-07-20 10:02:03 839.52 -8.93 -1.06
2019-07-20 11:02:02 840.22 -9.63 -1.15
2019-07-20 12:00:05 839.75 -9.16 -1.09
2019-07-20 13:00:04 837.72 -7.13 -0.85
2019-07-20 14:04:05 839.05 -8.46 -1.01
2019-07-20 15:00:05 843.08 -12.49 -1.48
2019-07-20 16:04:04 845.65 -15.06 -1.78
2019-07-20 17:02:22 860.60 -30.01 -3.49