CC 100 Index

INDEXCC1: .CCI - Jan-19 3:35 PM UTC

357.23 8.68 ( 2.49%)

MC: $120,007,456,695.0

Open: 348.55

Low: 348.32

High: 358.13

ATL: 335.23

ATH: 397.91

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-01-19 00:04:14 348.55 N/A N/A
2019-01-19 01:00:09 348.32 0.23 0.07
2019-01-19 02:04:00 348.99 -0.44 -0.13
2019-01-19 03:00:10 350.03 -1.48 -0.42
2019-01-19 04:00:04 349.63 -1.08 -0.31
2019-01-19 05:03:51 349.94 -1.39 -0.4
2019-01-19 06:00:03 349.73 -1.18 -0.34
2019-01-19 07:00:09 349.17 -0.62 -0.18
2019-01-19 08:11:48 348.57 -0.02 -0.01
2019-01-19 09:00:09 349.50 -0.95 -0.27
2019-01-19 10:04:49 351.72 -3.17 -0.9
2019-01-19 11:02:12 358.13 -9.58 -2.68
2019-01-19 12:04:43 357.82 -9.27 -2.59
2019-01-19 13:00:09 357.59 -9.04 -2.53
2019-01-19 14:04:51 357.00 -8.45 -2.37
2019-01-19 15:00:05 357.23 -8.68 -2.43