CC 100 Index

INDEXCC1: .CCI - Jul-20 5:02 PM UTC

828.90 -10 ( -1.19%)

MC: $289,162,771,003.0

Open: 838.90

Low: 813.60

High: 839.83

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-07-19 00:00:05 838.90 N/A N/A
2019-07-19 01:00:05 839.83 -0.93 -0.11
2019-07-19 02:00:05 834.32 4.58 0.55
2019-07-19 03:00:06 836.31 2.59 0.31
2019-07-19 04:04:03 833.67 5.23 0.63
2019-07-19 05:00:05 827.08 11.82 1.43
2019-07-19 06:04:06 830.19 8.71 1.05
2019-07-19 07:00:04 827.55 11.35 1.37
2019-07-19 08:04:06 837.75 1.15 0.14
2019-07-19 09:04:07 816.81 22.09 2.7
2019-07-19 10:04:07 817.22 21.68 2.65
2019-07-19 11:00:05 817.72 21.18 2.59
2019-07-19 12:00:05 813.60 25.3 3.11
2019-07-19 13:02:19 825.99 12.91 1.56
2019-07-19 14:04:07 816.02 22.88 2.8
2019-07-19 15:00:06 815.60 23.3 2.86
2019-07-19 16:04:03 818.44 20.46 2.5
2019-07-19 17:04:07 819.96 18.94 2.31
2019-07-19 18:00:05 823.95 14.95 1.81
2019-07-19 19:04:07 821.47 17.43 2.12
2019-07-19 20:04:08 821.35 17.55 2.14
2019-07-19 21:01:54 828.59 10.31 1.24
2019-07-19 22:00:05 832.47 6.43 0.77
2019-07-19 23:04:07 828.90 10 1.21