CC 100 Index

INDEXCC1: .CCI - May-20 9:50 PM UTC

736.98 78.33 ( 11.89%)

MC: $241,683,911,419.0

Open: 658.65

Low: 658.65

High: 736.98

ATL: 318.07

ATH: 760.45

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-05-19 00:00:13 658.65 N/A N/A
2019-05-19 01:04:26 663.23 -4.58 -0.69
2019-05-19 02:02:11 684.67 -26.02 -3.8
2019-05-19 03:02:10 692.59 -33.94 -4.9
2019-05-19 04:02:04 703.45 -44.8 -6.37
2019-05-19 05:02:07 711.29 -52.64 -7.4
2019-05-19 06:02:06 710.43 -51.78 -7.29
2019-05-19 07:02:05 710.22 -51.57 -7.26
2019-05-19 08:00:12 717.28 -58.63 -8.17
2019-05-19 09:00:13 715.43 -56.78 -7.94
2019-05-19 10:00:12 723.65 -65 -8.98
2019-05-19 11:00:12 727.49 -68.84 -9.46
2019-05-19 12:03:33 717.68 -59.03 -8.23
2019-05-19 13:06:34 710.83 -52.18 -7.34
2019-05-19 14:04:45 711.62 -52.97 -7.44
2019-05-19 15:00:13 714.38 -55.73 -7.8
2019-05-19 16:04:05 716.29 -57.64 -8.05
2019-05-19 17:00:13 714.67 -56.02 -7.84
2019-05-19 18:02:31 720.23 -61.58 -8.55
2019-05-19 19:00:12 719.95 -61.3 -8.51
2019-05-19 20:04:20 718.53 -59.88 -8.33
2019-05-19 21:06:47 723.20 -64.55 -8.93
2019-05-19 22:09:05 726.04 -67.39 -9.28
2019-05-19 23:00:13 736.98 -78.33 -10.63