CC 100 Index

INDEXCC1: .CCI - Jan-19 3:34 PM UTC

348.17 -3.91 ( -1.11%)

MC: $120,007,456,695.0

Open: 352.08

Low: 346.65

High: 352.08

ATL: 335.23

ATH: 397.91

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-01-18 00:03:33 352.08 N/A N/A
2019-01-18 01:00:04 351.23 0.85 0.24
2019-01-18 02:05:41 351.10 0.98 0.28
2019-01-18 03:00:07 351.12 0.96 0.27
2019-01-18 04:04:05 350.77 1.31 0.37
2019-01-18 05:00:05 350.13 1.95 0.56
2019-01-18 06:08:55 350.15 1.93 0.55
2019-01-18 07:01:53 351.07 1.01 0.29
2019-01-18 08:00:03 350.62 1.46 0.42
2019-01-18 09:00:08 350.59 1.49 0.42
2019-01-18 10:02:03 350.80 1.28 0.36
2019-01-18 11:04:12 349.40 2.68 0.77
2019-01-18 12:00:09 348.98 3.1 0.89
2019-01-18 13:00:09 348.17 3.91 1.12
2019-01-18 14:02:54 348.54 3.54 1.02
2019-01-18 15:04:34 347.91 4.17 1.2
2019-01-18 16:00:10 349.78 2.3 0.66
2019-01-18 17:00:04 348.27 3.81 1.09
2019-01-18 18:02:11 346.75 5.33 1.54
2019-01-18 19:06:41 346.65 5.43 1.57
2019-01-18 20:02:02 347.02 5.06 1.46
2019-01-18 21:02:55 347.83 4.25 1.22
2019-01-18 22:00:05 348.37 3.71 1.06
2019-01-18 23:00:10 348.17 3.91 1.12