CC 100 Index

INDEXCC1: .CCI - Mar-23 9:28 AM UTC

398.64 2.02 ( 0.51%)

MC: $135,072,944,997.0

Open: 396.62

Low: 396.31

High: 400.90

ATL: 318.07

ATH: 410.74

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-03-22 00:03:35 396.62 N/A N/A
2019-03-22 01:02:46 396.83 -0.21 -0.05
2019-03-22 02:02:05 396.44 0.18 0.05
2019-03-22 03:02:09 397.12 -0.5 -0.13
2019-03-22 04:01:55 396.86 -0.24 -0.06
2019-03-22 05:03:19 396.37 0.25 0.06
2019-03-22 06:03:05 397.21 -0.59 -0.15
2019-03-22 07:00:05 396.60 0.02 0.01
2019-03-22 08:00:04 396.31 0.31 0.08
2019-03-22 09:02:04 397.69 -1.07 -0.27
2019-03-22 10:00:05 397.60 -0.98 -0.25
2019-03-22 11:02:46 398.30 -1.68 -0.42
2019-03-22 12:02:59 398.12 -1.5 -0.38
2019-03-22 13:00:05 399.91 -3.29 -0.82
2019-03-22 14:01:59 399.74 -3.12 -0.78
2019-03-22 15:00:05 400.90 -4.28 -1.07
2019-03-22 16:00:06 399.00 -2.38 -0.6
2019-03-22 17:02:17 399.42 -2.8 -0.7
2019-03-22 18:02:51 400.34 -3.72 -0.93
2019-03-22 19:00:06 399.17 -2.55 -0.64
2019-03-22 20:00:05 399.20 -2.58 -0.65
2019-03-22 21:00:06 398.50 -1.88 -0.47
2019-03-22 22:02:58 398.10 -1.48 -0.37
2019-03-22 23:03:03 398.64 -2.02 -0.51