CC 100 Index

INDEXCC1: .CCI - Sep-30 8:13 AM UTC

1002.47 11.22 ( 1.13%)

MC: $353,548,653,926.7

Open: 991.25

Low: 984.44

High: 1002.47

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-09-29 00:28:03 991.25 N/A N/A
2020-09-29 01:30:31 991.11 0.14 0.01
2020-09-29 02:28:02 990.25 1 0.1
2020-09-29 03:28:05 989.52 1.73 0.17
2020-09-29 04:03:26 990.12 1.13 0.11
2020-09-29 05:28:27 989.50 1.75 0.18
2020-09-29 06:28:13 989.80 1.45 0.15
2020-09-29 07:28:00 992.35 -1.1 -0.11
2020-09-29 08:00:08 992.88 -1.63 -0.16
2020-09-29 09:29:01 994.30 -3.05 -0.31
2020-09-29 10:28:48 995.52 -4.27 -0.43
2020-09-29 11:29:30 997.56 -6.31 -0.63
2020-09-29 12:02:49 997.76 -6.51 -0.65
2020-09-29 13:00:14 995.96 -4.71 -0.47
2020-09-29 14:28:19 998.01 -6.76 -0.68
2020-09-29 15:28:06 995.30 -4.05 -0.41
2020-09-29 16:28:09 989.28 1.97 0.2
2020-09-29 17:28:39 984.44 6.81 0.69
2020-09-29 18:28:34 990.47 0.78 0.08
2020-09-29 19:28:33 991.57 -0.32 -0.03
2020-09-29 20:29:53 994.06 -2.81 -0.28
2020-09-29 21:00:44 994.63 -3.38 -0.34
2020-09-29 22:28:38 995.69 -4.44 -0.45
2020-09-29 23:28:07 1002.47 -11.22 -1.12