CC 100 Index
INDEXCC1: .CCI - Apr-14 10:05 AM UTC
6307.52 287.17 ( 4.77%)
MC: $2,260,782,260,844.5
Open: 6020.35
Low: 6004.20
High: 6328.99
ATL: 2236.68
ATH: 1288542517.69
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
| Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
|---|---|---|---|
| 2021-04-13 00:29:18 | 6020.35 | N/A | N/A |
| 2021-04-13 01:28:16 | 6011.99 | 8.36 | 0.14 |
| 2021-04-13 02:29:43 | 6027.57 | -7.22 | -0.12 |
| 2021-04-13 03:28:40 | 6024.54 | -4.19 | -0.07 |
| 2021-04-13 04:32:40 | 6004.20 | 16.15 | 0.27 |
| 2021-04-13 05:29:54 | 6024.10 | -3.75 | -0.06 |
| 2021-04-13 06:29:36 | 6070.85 | -50.5 | -0.83 |
| 2021-04-13 07:28:54 | 6032.33 | -11.98 | -0.2 |
| 2021-04-13 08:28:04 | 6137.44 | -117.09 | -1.91 |
| 2021-04-13 09:30:23 | 6155.71 | -135.36 | -2.2 |
| 2021-04-13 10:03:09 | 6189.15 | -168.8 | -2.73 |
| 2021-04-13 11:28:14 | 6187.11 | -166.76 | -2.7 |
| 2021-04-13 12:28:12 | 6234.69 | -214.34 | -3.44 |
| 2021-04-13 13:28:11 | 6220.79 | -200.44 | -3.22 |
| 2021-04-13 14:28:11 | 6242.69 | -222.34 | -3.56 |
| 2021-04-13 15:30:08 | 6266.79 | -246.44 | -3.93 |
| 2021-04-13 16:28:31 | 6298.02 | -277.67 | -4.41 |
| 2021-04-13 17:29:52 | 6308.32 | -287.97 | -4.56 |
| 2021-04-13 18:42:27 | 6328.99 | -308.64 | -4.88 |
| 2021-04-13 19:28:53 | 6271.89 | -251.54 | -4.01 |
| 2021-04-13 20:30:36 | 6296.27 | -275.92 | -4.38 |
| 2021-04-13 21:33:42 | 6286.65 | -266.3 | -4.24 |
| 2021-04-13 22:01:13 | 6290.51 | -270.16 | -4.29 |
| 2021-04-13 23:04:06 | 6307.52 | -287.17 | -4.55 |
