CC 100 Index
INDEXCC1: .CCI - Mar-23 9:28 AM UTC
398.64 2.02 ( 0.51%)
MC: $135,072,944,997.0
Open: 396.62
Low: 396.31
High: 400.90
ATL: 318.07
ATH: 410.74
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
| Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
|---|---|---|---|
| 2019-03-22 00:03:35 | 396.62 | N/A | N/A |
| 2019-03-22 01:02:46 | 396.83 | -0.21 | -0.05 |
| 2019-03-22 02:02:05 | 396.44 | 0.18 | 0.05 |
| 2019-03-22 03:02:09 | 397.12 | -0.5 | -0.13 |
| 2019-03-22 04:01:55 | 396.86 | -0.24 | -0.06 |
| 2019-03-22 05:03:19 | 396.37 | 0.25 | 0.06 |
| 2019-03-22 06:03:05 | 397.21 | -0.59 | -0.15 |
| 2019-03-22 07:00:05 | 396.60 | 0.02 | 0.01 |
| 2019-03-22 08:00:04 | 396.31 | 0.31 | 0.08 |
| 2019-03-22 09:02:04 | 397.69 | -1.07 | -0.27 |
| 2019-03-22 10:00:05 | 397.60 | -0.98 | -0.25 |
| 2019-03-22 11:02:46 | 398.30 | -1.68 | -0.42 |
| 2019-03-22 12:02:59 | 398.12 | -1.5 | -0.38 |
| 2019-03-22 13:00:05 | 399.91 | -3.29 | -0.82 |
| 2019-03-22 14:01:59 | 399.74 | -3.12 | -0.78 |
| 2019-03-22 15:00:05 | 400.90 | -4.28 | -1.07 |
| 2019-03-22 16:00:06 | 399.00 | -2.38 | -0.6 |
| 2019-03-22 17:02:17 | 399.42 | -2.8 | -0.7 |
| 2019-03-22 18:02:51 | 400.34 | -3.72 | -0.93 |
| 2019-03-22 19:00:06 | 399.17 | -2.55 | -0.64 |
| 2019-03-22 20:00:05 | 399.20 | -2.58 | -0.65 |
| 2019-03-22 21:00:06 | 398.50 | -1.88 | -0.47 |
| 2019-03-22 22:02:58 | 398.10 | -1.48 | -0.37 |
| 2019-03-22 23:03:03 | 398.64 | -2.02 | -0.51 |
