CC 100 Index

INDEXCC1: .CCI - Jan-17 8:26 PM UTC

707.02 -8.13 ( -1.14%)

MC: $243,514,383,198.0

Open: 715.15

Low: 694.89

High: 715.15

ATL: 543.91

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-01-16 00:03:20 715.15 N/A N/A
2020-01-16 01:00:04 708.10 7.05 1
2020-01-16 02:00:04 695.71 19.44 2.79
2020-01-16 03:00:04 697.13 18.02 2.58
2020-01-16 04:00:04 694.89 20.26 2.92
2020-01-16 05:00:04 696.74 18.41 2.64
2020-01-16 06:00:03 702.07 13.08 1.86
2020-01-16 07:00:03 702.28 12.87 1.83
2020-01-16 08:00:04 697.85 17.3 2.48
2020-01-16 09:03:53 698.23 16.92 2.42
2020-01-16 10:00:04 696.42 18.73 2.69
2020-01-16 11:00:03 696.85 18.3 2.63
2020-01-16 12:03:37 703.35 11.8 1.68
2020-01-16 13:04:27 705.26 9.89 1.4
2020-01-16 14:00:03 700.83 14.32 2.04
2020-01-16 15:06:28 701.05 14.1 2.01
2020-01-16 16:07:43 702.02 13.13 1.87
2020-01-16 17:00:04 697.92 17.23 2.47
2020-01-16 18:00:04 703.25 11.9 1.69
2020-01-16 19:07:09 703.65 11.5 1.63
2020-01-16 20:00:03 704.97 10.18 1.44
2020-01-16 21:03:02 708.53 6.62 0.93
2020-01-16 22:00:04 704.97 10.18 1.44
2020-01-16 23:03:01 707.02 8.13 1.15