CC 100 Index

INDEXCC1: .CCI - Jul-10 2:25 AM UTC

795.89 -8.97 ( -1.11%)

MC: $280,410,492,812.3

Open: 804.86

Low: 789.03

High: 805.53

ATL: 420.23

ATH: 195493.63

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2020-07-09 00:29:04 804.86 N/A N/A
2020-07-09 01:29:01 803.08 1.78 0.22
2020-07-09 02:29:47 801.14 3.72 0.46
2020-07-09 03:03:39 798.90 5.96 0.75
2020-07-09 04:32:16 801.64 3.22 0.4
2020-07-09 05:32:47 802.84 2.02 0.25
2020-07-09 06:28:32 803.07 1.79 0.22
2020-07-09 07:28:22 804.58 0.28 0.03
2020-07-09 08:03:50 805.32 -0.46 -0.06
2020-07-09 09:00:29 804.50 0.36 0.04
2020-07-09 10:30:12 802.67 2.19 0.27
2020-07-09 11:33:00 803.52 1.34 0.17
2020-07-09 12:00:13 804.34 0.52 0.06
2020-07-09 13:28:14 805.53 -0.67 -0.08
2020-07-09 14:29:11 801.07 3.79 0.47
2020-07-09 15:32:39 789.03 15.83 2.01
2020-07-09 16:01:44 791.32 13.54 1.71
2020-07-09 17:28:02 792.14 12.72 1.61
2020-07-09 18:28:03 791.45 13.41 1.69
2020-07-09 19:28:15 791.38 13.48 1.7
2020-07-09 20:31:04 790.44 14.42 1.82
2020-07-09 21:01:38 792.47 12.39 1.56
2020-07-09 22:28:09 793.23 11.63 1.47
2020-07-09 23:00:17 795.89 8.97 1.13