CC 100 Index

INDEXCC1: .CCI - Nov-16 2:47 AM UTC

684.05 -15.96 ( -2.28%)

MC: $229,396,350,747.0

Open: 700.01

Low: 681.24

High: 700.01

ATL: 318.07

ATH: 1121.83

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-11-15 00:06:00 700.01 N/A N/A
2019-11-15 01:01:54 698.81 1.2 0.17
2019-11-15 02:01:53 695.28 4.73 0.68
2019-11-15 03:02:11 692.37 7.64 1.1
2019-11-15 04:00:04 692.90 7.11 1.03
2019-11-15 05:02:12 692.83 7.18 1.04
2019-11-15 06:00:02 693.03 6.98 1.01
2019-11-15 07:00:03 694.09 5.92 0.85
2019-11-15 08:00:03 693.06 6.95 1
2019-11-15 09:00:03 696.48 3.53 0.51
2019-11-15 10:00:03 695.60 4.41 0.63
2019-11-15 11:00:03 697.24 2.77 0.4
2019-11-15 12:00:03 696.23 3.78 0.54
2019-11-15 13:05:00 697.95 2.06 0.3
2019-11-15 14:00:03 697.35 2.66 0.38
2019-11-15 15:00:04 685.68 14.33 2.09
2019-11-15 16:00:04 683.26 16.75 2.45
2019-11-15 17:02:06 682.87 17.14 2.51
2019-11-15 18:03:39 685.44 14.57 2.13
2019-11-15 19:02:04 683.94 16.07 2.35
2019-11-15 20:04:30 683.70 16.31 2.39
2019-11-15 21:06:14 681.47 18.54 2.72
2019-11-15 22:03:53 681.24 18.77 2.76
2019-11-15 23:00:04 684.05 15.96 2.33