CC 100 Index

INDEXCC1: .CCI - Nov-27 8:09 PM UTC

7052.56 -647.12 ( -8.4%)

MC: $2,628,545,626,860.4

Open: 7699.68

Low: 6998.96

High: 7699.68

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-11-26 00:07:18 7699.68 N/A N/A
2021-11-26 01:33:17 7693.57 6.11 0.08
2021-11-26 02:01:26 7659.56 40.12 0.52
2021-11-26 03:32:04 7597.59 102.09 1.34
2021-11-26 04:02:32 7564.16 135.52 1.79
2021-11-26 05:00:50 7545.27 154.41 2.05
2021-11-26 06:31:03 7541.83 157.85 2.09
2021-11-26 07:02:06 7526.31 173.37 2.3
2021-11-26 08:00:10 7412.21 287.47 3.88
2021-11-26 09:06:28 7110.25 589.43 8.29
2021-11-26 10:03:41 7101.18 598.5 8.43
2021-11-26 11:00:21 7030.69 668.99 9.52
2021-11-26 12:30:10 6998.96 700.72 10.01
2021-11-26 13:28:02 7034.66 665.02 9.45
2021-11-26 14:02:01 7106.21 593.47 8.35
2021-11-26 15:01:38 7123.15 576.53 8.09
2021-11-26 16:32:58 7063.26 636.42 9.01
2021-11-26 17:00:04 7082.75 616.93 8.71
2021-11-26 18:28:06 7032.82 666.86 9.48
2021-11-26 19:28:12 7092.14 607.54 8.57
2021-11-26 20:31:04 7089.81 609.87 8.6
2021-11-26 21:02:05 7129.81 569.87 7.99
2021-11-26 22:28:15 7093.20 606.48 8.55
2021-11-26 23:00:49 7052.56 647.12 9.18