CC 100 Index

INDEXCC1: .CCI - Apr-14 10:05 AM UTC

6307.52 287.17 ( 4.77%)

MC: $2,260,782,260,844.5

Open: 6020.35

Low: 6004.20

High: 6328.99

ATL: 2236.68

ATH: 1288542517.69

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2021-04-13 00:29:18 6020.35 N/A N/A
2021-04-13 01:28:16 6011.99 8.36 0.14
2021-04-13 02:29:43 6027.57 -7.22 -0.12
2021-04-13 03:28:40 6024.54 -4.19 -0.07
2021-04-13 04:32:40 6004.20 16.15 0.27
2021-04-13 05:29:54 6024.10 -3.75 -0.06
2021-04-13 06:29:36 6070.85 -50.5 -0.83
2021-04-13 07:28:54 6032.33 -11.98 -0.2
2021-04-13 08:28:04 6137.44 -117.09 -1.91
2021-04-13 09:30:23 6155.71 -135.36 -2.2
2021-04-13 10:03:09 6189.15 -168.8 -2.73
2021-04-13 11:28:14 6187.11 -166.76 -2.7
2021-04-13 12:28:12 6234.69 -214.34 -3.44
2021-04-13 13:28:11 6220.79 -200.44 -3.22
2021-04-13 14:28:11 6242.69 -222.34 -3.56
2021-04-13 15:30:08 6266.79 -246.44 -3.93
2021-04-13 16:28:31 6298.02 -277.67 -4.41
2021-04-13 17:29:52 6308.32 -287.97 -4.56
2021-04-13 18:42:27 6328.99 -308.64 -4.88
2021-04-13 19:28:53 6271.89 -251.54 -4.01
2021-04-13 20:30:36 6296.27 -275.92 -4.38
2021-04-13 21:33:42 6286.65 -266.3 -4.24
2021-04-13 22:01:13 6290.51 -270.16 -4.29
2021-04-13 23:04:06 6307.52 -287.17 -4.55