CC 100 Index
INDEXCC1: .CCI - May-20 9:50 PM UTC
736.98 78.33 ( 11.89%)
MC: $241,683,911,419.0
Open: 658.65
Low: 658.65
High: 736.98
ATL: 318.07
ATH: 760.45
Coin Connecter Group Inc. / Coinconnecter.com Trademark ©
| Date/Time | 100 Market Caps Index Value | Change | Loss or Gain % Change |
|---|---|---|---|
| 2019-05-19 00:00:13 | 658.65 | N/A | N/A |
| 2019-05-19 01:04:26 | 663.23 | -4.58 | -0.69 |
| 2019-05-19 02:02:11 | 684.67 | -26.02 | -3.8 |
| 2019-05-19 03:02:10 | 692.59 | -33.94 | -4.9 |
| 2019-05-19 04:02:04 | 703.45 | -44.8 | -6.37 |
| 2019-05-19 05:02:07 | 711.29 | -52.64 | -7.4 |
| 2019-05-19 06:02:06 | 710.43 | -51.78 | -7.29 |
| 2019-05-19 07:02:05 | 710.22 | -51.57 | -7.26 |
| 2019-05-19 08:00:12 | 717.28 | -58.63 | -8.17 |
| 2019-05-19 09:00:13 | 715.43 | -56.78 | -7.94 |
| 2019-05-19 10:00:12 | 723.65 | -65 | -8.98 |
| 2019-05-19 11:00:12 | 727.49 | -68.84 | -9.46 |
| 2019-05-19 12:03:33 | 717.68 | -59.03 | -8.23 |
| 2019-05-19 13:06:34 | 710.83 | -52.18 | -7.34 |
| 2019-05-19 14:04:45 | 711.62 | -52.97 | -7.44 |
| 2019-05-19 15:00:13 | 714.38 | -55.73 | -7.8 |
| 2019-05-19 16:04:05 | 716.29 | -57.64 | -8.05 |
| 2019-05-19 17:00:13 | 714.67 | -56.02 | -7.84 |
| 2019-05-19 18:02:31 | 720.23 | -61.58 | -8.55 |
| 2019-05-19 19:00:12 | 719.95 | -61.3 | -8.51 |
| 2019-05-19 20:04:20 | 718.53 | -59.88 | -8.33 |
| 2019-05-19 21:06:47 | 723.20 | -64.55 | -8.93 |
| 2019-05-19 22:09:05 | 726.04 | -67.39 | -9.28 |
| 2019-05-19 23:00:13 | 736.98 | -78.33 | -10.63 |
