CC 100 Index

INDEXCC1: .CCI - Jan-19 3:36 PM UTC

357.23 -3.2 ( -0.89%)

MC: $120,007,456,695.0

Open: 360.43

Low: 335.23

High: 397.91

ATL: 335.23

ATH: 397.91

Today    Yesterday    Last 7 Days    This Month    Last Month    This Year    Last Year   

Coin Connecter Group Inc. / Coinconnecter.com Trademark ©

Date/Time 100 Market Caps Index Value Change Loss or Gain % Change
2019-01-01 00:02:05 360.43 N/A N/A
2019-01-01 01:02:03 361.57 -1.14 -0.32
2019-01-01 02:02:30 359.94 0.49 0.14
2019-01-01 03:02:41 359.23 1.2 0.33
2019-01-01 04:00:08 360.82 -0.39 -0.11
2019-01-01 05:02:27 361.55 -1.12 -0.31
2019-01-01 06:02:45 361.29 -0.86 -0.24
2019-01-01 07:02:50 361.70 -1.27 -0.35
2019-01-01 08:03:37 363.05 -2.62 -0.72
2019-01-01 09:03:49 365.52 -5.09 -1.39
2019-01-01 10:01:59 363.47 -3.04 -0.84
2019-01-01 11:00:07 365.17 -4.74 -1.3
2019-01-01 12:00:08 365.19 -4.76 -1.3
2019-01-01 13:02:37 366.12 -5.69 -1.55
2019-01-01 14:00:09 366.79 -6.36 -1.73
2019-01-01 15:02:54 364.80 -4.37 -1.2
2019-01-01 16:03:01 361.45 -1.02 -0.28
2019-01-01 17:02:55 362.36 -1.93 -0.53
2019-01-01 18:02:38 361.94 -1.51 -0.42
2019-01-01 19:02:06 358.99 1.44 0.4
2019-01-01 20:01:54 362.83 -2.4 -0.66
2019-01-01 21:00:08 367.98 -7.55 -2.05
2019-01-01 22:02:16 366.80 -6.37 -1.74
2019-01-01 23:00:09 366.36 -5.93 -1.62
2019-01-02 00:00:07 372.69
2019-01-02 01:00:03 372.63 0.06 0.02
2019-01-02 02:01:56 371.87 0.82 0.22
2019-01-02 03:02:13 372.44 0.25 0.07
2019-01-02 04:02:06 372.25 0.44 0.12
2019-01-02 05:03:40 371.92 0.77 0.21
2019-01-02 06:03:17 371.99 0.7 0.19
2019-01-02 07:01:59 370.41 2.28 0.62
2019-01-02 08:02:10 372.67 0.02 0.01
2019-01-02 09:02:17 374.35 -1.66 -0.44
2019-01-02 10:02:30 373.73 -1.04 -0.28
2019-01-02 11:02:42 376.26 -3.57 -0.95
2019-01-02 12:02:52 376.35 -3.66 -0.97
2019-01-02 13:03:07 376.79 -4.1 -1.09
2019-01-02 14:03:03 380.25 -7.56 -1.99
2019-01-02 15:03:02 379.61 -6.92 -1.82
2019-01-02 16:02:05 377.59 -4.9 -1.3
2019-01-02 17:02:31 381.97 -9.28 -2.43
2019-01-02 18:01:56 381.57 -8.88 -2.33
2019-01-02 19:00:09 382.59 -9.9 -2.59
2019-01-02 20:02:20 382.10 -9.41 -2.46
2019-01-02 21:00:09 384.01 -11.32 -2.95
2019-01-02 22:00:11 385.30 -12.61 -3.27
2019-01-02 23:02:21 386.99 -14.3 -3.7
2019-01-03 00:02:59 385.97
2019-01-03 01:00:08 384.24 1.73 0.45
2019-01-03 02:00:04 383.61 2.36 0.62
2019-01-03 03:00:04 383.26 2.71 0.71
2019-01-03 04:00:08 383.86 2.11 0.55
2019-01-03 05:00:10 383.83 2.14 0.56
2019-01-03 06:05:34 382.10 3.87 1.01
2019-01-03 07:00:09 382.01 3.96 1.04
2019-01-03 08:03:41 382.51 3.46 0.9
2019-01-03 09:04:04 379.50 6.47 1.7
2019-01-03 10:00:09 379.09 6.88 1.81
2019-01-03 11:05:04 379.61 6.36 1.68
2019-01-03 12:00:09 378.36 7.61 2.01
2019-01-03 13:00:08 379.92 6.05 1.59
2019-01-03 14:00:04 379.25 6.72 1.77
2019-01-03 15:00:10 378.61 7.36 1.94
2019-01-03 16:00:03 379.07 6.9 1.82
2019-01-03 17:00:10 373.61 12.36 3.31
2019-01-03 18:00:07 374.10 11.87 3.17
2019-01-03 19:02:46 373.26 12.71 3.41
2019-01-03 20:02:50 373.26 12.71 3.41
2019-01-03 21:00:09 375.31 10.66 2.84
2019-01-03 22:00:09 375.32 10.65 2.84
2019-01-03 23:00:11 375.71 10.26 2.73
2019-01-04 00:00:11 374.36
2019-01-04 01:04:51 372.65 1.71 0.46
2019-01-04 02:03:36 374.28 0.08 0.02
2019-01-04 03:00:09 373.94 0.42 0.11
2019-01-04 04:00:04 376.56 -2.2 -0.58
2019-01-04 05:00:11 376.66 -2.3 -0.61
2019-01-04 06:00:07 378.07 -3.71 -0.98
2019-01-04 07:03:06 378.45 -4.09 -1.08
2019-01-04 08:00:09 379.21 -4.85 -1.28
2019-01-04 09:00:08 377.78 -3.42 -0.91
2019-01-04 10:00:11 375.53 -1.17 -0.31
2019-01-04 11:03:40 376.32 -1.96 -0.52
2019-01-04 12:04:20 374.92 -0.56 -0.15
2019-01-04 13:04:28 374.29 0.07 0.02
2019-01-04 14:00:11 374.07 0.29 0.08
2019-01-04 15:02:16 369.46 4.9 1.33
2019-01-04 16:02:32 370.46 3.9 1.05
2019-01-04 17:02:05 371.64 2.72 0.73
2019-01-04 18:02:04 370.37 3.99 1.08
2019-01-04 19:02:05 370.64 3.72 1
2019-01-04 20:02:49 371.56 2.8 0.75
2019-01-04 21:02:20 374.86 -0.5 -0.13
2019-01-04 22:03:10 378.28 -3.92 -1.04
2019-01-04 23:02:55 377.08 -2.72 -0.72
2019-01-05 00:03:05 377.02
2019-01-05 01:00:09 381.06 -4.04 -1.06
2019-01-05 02:00:09 381.39 -4.37 -1.15
2019-01-05 03:00:10 381.26 -4.24 -1.11
2019-01-05 04:03:06 381.72 -4.7 -1.23
2019-01-05 05:00:09 381.59 -4.57 -1.2
2019-01-05 06:00:10 383.21 -6.19 -1.62
2019-01-05 07:04:05 379.72 -2.7 -0.71
2019-01-05 08:00:08 378.57 -1.55 -0.41
2019-01-05 09:02:01 379.31 -2.29 -0.6
2019-01-05 10:02:12 379.48 -2.46 -0.65
2019-01-05 11:02:22 378.83 -1.81 -0.48
2019-01-05 12:00:08 380.84 -3.82 -1
2019-01-05 13:02:31 380.53 -3.51 -0.92
2019-01-05 14:00:11 380.16 -3.14 -0.83
2019-01-05 15:02:35 379.86 -2.84 -0.75
2019-01-05 16:02:45 379.96 -2.94 -0.77
2019-01-05 17:00:11 380.18 -3.16 -0.83
2019-01-05 18:00:09 380.55 -3.53 -0.93
2019-01-05 19:00:09 380.94 -3.92 -1.03
2019-01-05 20:00:09 381.75 -4.73 -1.24
2019-01-05 21:02:37 380.99 -3.97 -1.04
2019-01-05 22:02:36 380.86 -3.84 -1.01
2019-01-05 23:02:35 377.77 -0.75 -0.2
2019-01-06 00:02:34 377.15
2019-01-06 01:02:33 378.85 -1.7 -0.45
2019-01-06 02:02:35 376.76 0.39 0.1
2019-01-06 03:02:59 375.99 1.16 0.31
2019-01-06 04:00:11 376.75 0.4 0.11
2019-01-06 05:00:09 376.13 1.02 0.27
2019-01-06 06:00:08 376.84 0.31 0.08
2019-01-06 07:00:10 376.62 0.53 0.14
2019-01-06 08:00:05 375.66 1.49 0.4
2019-01-06 09:02:10 375.73 1.42 0.38
2019-01-06 10:02:39 376.41 0.74 0.2
2019-01-06 11:01:59 379.26 -2.11 -0.56
2019-01-06 12:00:02 380.46 -3.31 -0.87
2019-01-06 13:02:40 378.50 -1.35 -0.36
2019-01-06 14:00:10 379.12 -1.97 -0.52
2019-01-06 15:03:38 379.08 -1.93 -0.51
2019-01-06 16:03:02 379.68 -2.53 -0.67
2019-01-06 17:00:10 380.38 -3.23 -0.85
2019-01-06 18:00:09 396.60 -19.45 -4.9
2019-01-06 19:02:36 396.38 -19.23 -4.85
2019-01-06 20:00:10 397.40 -20.25 -5.1
2019-01-06 21:02:10 395.87 -18.72 -4.73
2019-01-06 22:00:10 395.15 -18 -4.56
2019-01-06 23:02:36 394.77 -17.62 -4.46
2019-01-07 00:00:10 396.38
2019-01-07 01:00:11 397.24 -0.86 -0.22
2019-01-07 02:00:10 395.51 0.87 0.22
2019-01-07 03:00:12 394.21 2.17 0.55
2019-01-07 04:00:10 395.41 0.97 0.25
2019-01-07 05:00:05 394.90 1.48 0.37
2019-01-07 06:04:20 395.27 1.11 0.28
2019-01-07 07:00:03 395.13 1.25 0.32
2019-01-07 08:03:37 396.18 0.2 0.05
2019-01-07 09:02:49 397.05 -0.67 -0.17
2019-01-07 10:00:04 390.22 6.16 1.58
2019-01-07 11:01:56 390.11 6.27 1.61
2019-01-07 12:01:57 391.39 4.99 1.27
2019-01-07 13:00:09 390.35 6.03 1.54
2019-01-07 14:02:07 391.00 5.38 1.38
2019-01-07 15:02:40 391.94 4.44 1.13
2019-01-07 16:00:10 390.40 5.98 1.53
2019-01-07 17:00:10 391.41 4.97 1.27
2019-01-07 18:02:35 391.81 4.57 1.17
2019-01-07 19:00:08 392.28 4.1 1.05
2019-01-07 20:00:09 392.49 3.89 0.99
2019-01-07 21:00:04 390.71 5.67 1.45
2019-01-07 22:00:09 390.69 5.69 1.46
2019-01-07 23:02:03 389.23 7.15 1.84
2019-01-08 00:00:11 389.56
2019-01-08 01:02:34 391.24 -1.68 -0.43
2019-01-08 02:00:11 389.48 0.08 0.02
2019-01-08 03:00:10 387.01 2.55 0.66
2019-01-08 04:00:10 386.48 3.08 0.8
2019-01-08 05:00:14 386.47 3.09 0.8
2019-01-08 06:00:08 386.24 3.32 0.86
2019-01-08 07:04:06 387.80 1.76 0.45
2019-01-08 08:00:09 387.21 2.35 0.61
2019-01-08 09:03:27 388.95 0.61 0.16
2019-01-08 10:04:40 389.97 -0.41 -0.11
2019-01-08 11:00:11 390.29 -0.73 -0.19
2019-01-08 12:00:09 392.84 -3.28 -0.83
2019-01-08 13:00:11 392.83 -3.27 -0.83
2019-01-08 14:00:11 396.02 -6.46 -1.63
2019-01-08 15:03:11 395.93 -6.37 -1.61
2019-01-08 16:00:12 395.76 -6.2 -1.57
2019-01-08 17:00:13 392.14 -2.58 -0.66
2019-01-08 18:02:36 390.77 -1.21 -0.31
2019-01-08 19:03:18 391.06 -1.5 -0.38
2019-01-08 20:00:08 392.45 -2.89 -0.74
2019-01-08 21:00:05 391.66 -2.1 -0.54
2019-01-08 22:03:07 390.72 -1.16 -0.3
2019-01-08 23:00:11 391.38 -1.82 -0.47
2019-01-09 00:00:11 390.91
2019-01-09 01:00:04 390.74 0.17 0.04
2019-01-09 02:00:11 393.82 -2.91 -0.74
2019-01-09 03:00:12 394.25 -3.34 -0.85
2019-01-09 04:00:04 393.75 -2.84 -0.72
2019-01-09 05:00:11 394.83 -3.92 -0.99
2019-01-09 06:00:03 393.94 -3.03 -0.77
2019-01-09 07:04:47 393.23 -2.32 -0.59
2019-01-09 08:00:11 394.01 -3.1 -0.79
2019-01-09 09:00:04 394.12 -3.21 -0.81
2019-01-09 10:00:13 394.34 -3.43 -0.87
2019-01-09 11:00:12 394.82 -3.91 -0.99
2019-01-09 12:00:12 395.75 -4.84 -1.22
2019-01-09 13:00:04 393.97 -3.06 -0.78
2019-01-09 14:00:11 393.40 -2.49 -0.63
2019-01-09 15:02:26 391.41 -0.5 -0.13
2019-01-09 16:02:25 391.30 -0.39 -0.1
2019-01-09 17:00:06 392.58 -1.67 -0.43
2019-01-09 18:02:48 392.73 -1.82 -0.46
2019-01-09 19:02:29 393.62 -2.71 -0.69
2019-01-09 20:04:31 393.07 -2.16 -0.55
2019-01-09 21:00:10 393.22 -2.31 -0.59
2019-01-09 22:00:11 392.92 -2.01 -0.51
2019-01-09 23:03:06 393.92 -3.01 -0.76
2019-01-10 00:00:04 393.34
2019-01-10 01:00:04 395.06 -1.72 -0.44
2019-01-10 02:02:05 396.53 -3.19 -0.8
2019-01-10 03:00:12 395.86 -2.52 -0.64
2019-01-10 04:02:06 395.73 -2.39 -0.6
2019-01-10 05:00:08 397.44 -4.1 -1.03
2019-01-10 06:00:07 397.91 -4.57 -1.15
2019-01-10 07:00:03 374.43 18.91 5.05
2019-01-10 08:00:09 373.17 20.17 5.41
2019-01-10 09:02:08 371.51 21.83 5.88
2019-01-10 10:02:07 365.47 27.87 7.63
2019-01-10 11:02:06 366.69 26.65 7.27
2019-01-10 12:01:58 367.10 26.24 7.15
2019-01-10 13:02:06 366.36 26.98 7.36
2019-01-10 14:00:10 365.99 27.35 7.47
2019-01-10 15:00:06 365.84 27.5 7.52
2019-01-10 16:00:10 365.43 27.91 7.64
2019-01-10 17:04:18 351.14 42.2 12.02
2019-01-10 18:01:55 350.96 42.38 12.08
2019-01-10 19:00:08 350.26 43.08 12.3
2019-01-10 20:02:00 352.65 40.69 11.54
2019-01-10 21:00:09 353.77 39.57 11.19
2019-01-10 22:02:35 353.24 40.1 11.35
2019-01-10 23:03:06 352.55 40.79 11.57
2019-01-11 00:03:17 352.76
2019-01-11 01:00:04 354.38 -1.62 -0.46
2019-01-11 02:02:07 353.72 -0.96 -0.27
2019-01-11 03:04:44 351.86 0.9 0.26
2019-01-11 04:02:05 352.09 0.67 0.19
2019-01-11 05:00:08 350.37 2.39 0.68
2019-01-11 06:00:10 351.73 1.03 0.29
2019-01-11 07:00:08 353.63 -0.87 -0.25
2019-01-11 08:00:07 354.08 -1.32 -0.37
2019-01-11 09:00:09 355.63 -2.87 -0.81
2019-01-11 10:00:03 354.42 -1.66 -0.47
2019-01-11 11:00:03 351.41 1.35 0.38
2019-01-11 12:00:08 352.10 0.66 0.19
2019-01-11 13:00:11 351.69 1.07 0.3
2019-01-11 14:00:08 351.34 1.42 0.4
2019-01-11 15:00:08 353.65 -0.89 -0.25
2019-01-11 16:00:09 353.67 -0.91 -0.26
2019-01-11 17:02:04 354.31 -1.55 -0.44
2019-01-11 18:02:03 355.19 -2.43 -0.68
2019-01-11 19:02:02 354.69 -1.93 -0.54
2019-01-11 20:02:01 355.16 -2.4 -0.68
2019-01-11 21:02:01 354.36 -1.6 -0.45
2019-01-11 22:01:59 354.08 -1.32 -0.37
2019-01-11 23:04:03 351.88 0.88 0.25
2019-01-12 00:00:10 352.78
2019-01-12 01:00:11 354.09 -1.31 -0.37
2019-01-12 02:06:16 352.68 0.1 0.03
2019-01-12 03:00:10 353.12 -0.34 -0.1
2019-01-12 04:00:10 354.13 -1.35 -0.38
2019-01-12 05:03:16 353.22 -0.44 -0.12
2019-01-12 06:00:08 353.63 -0.85 -0.24
2019-01-12 07:02:22 351.91 0.87 0.25
2019-01-12 08:00:07 352.13 0.65 0.18
2019-01-12 09:09:39 351.67 1.11 0.32
2019-01-12 10:09:58 350.51 2.27 0.65
2019-01-12 11:00:09 350.70 2.08 0.59
2019-01-12 12:00:10 350.34 2.44 0.7
2019-01-12 13:00:10 351.61 1.17 0.33
2019-01-12 14:07:36 351.25 1.53 0.44
2019-01-12 15:03:29 351.26 1.52 0.43
2019-01-12 16:03:05 351.07 1.71 0.49
2019-01-12 17:02:26 350.72 2.06 0.59
2019-01-12 18:02:55 351.01 1.77 0.5
2019-01-12 19:02:20 351.02 1.76 0.5
2019-01-12 20:00:09 351.14 1.64 0.47
2019-01-12 21:08:02 351.00 1.78 0.51
2019-01-12 22:00:12 351.35 1.43 0.41
2019-01-12 23:00:13 350.92 1.86 0.53
2019-01-13 00:02:47 350.23
2019-01-13 01:00:10 349.76 0.47 0.13
2019-01-13 02:00:11 349.66 0.57 0.16
2019-01-13 03:02:27 350.72 -0.49 -0.14
2019-01-13 04:02:05 352.00 -1.77 -0.5
2019-01-13 05:04:05 351.53 -1.3 -0.37
2019-01-13 06:02:11 350.61 -0.38 -0.11
2019-01-13 07:01:57 350.46 -0.23 -0.07
2019-01-13 08:04:02 350.93 -0.7 -0.2
2019-01-13 09:00:12 351.48 -1.25 -0.36
2019-01-13 10:00:11 351.82 -1.59 -0.45
2019-01-13 11:03:37 351.32 -1.09 -0.31
2019-01-13 12:00:10 351.47 -1.24 -0.35
2019-01-13 13:00:11 351.50 -1.27 -0.36
2019-01-13 14:05:11 351.38 -1.15 -0.33
2019-01-13 15:02:28 350.28 -0.05 -0.01
2019-01-13 16:00:09 349.86 0.37 0.11
2019-01-13 17:03:51 338.23 12 3.55
2019-01-13 18:01:55 338.40 11.83 3.5
2019-01-13 19:01:54 337.57 12.66 3.75
2019-01-13 20:00:10 336.71 13.52 4.02
2019-01-13 21:06:04 335.23 15 4.47
2019-01-13 22:00:11 336.92 13.31 3.95
2019-01-13 23:00:03 336.65 13.58 4.03
2019-01-14 00:00:08 336.52
2019-01-14 01:00:09 337.53 -1.01 -0.3
2019-01-14 02:00:08 339.55 -3.03 -0.89
2019-01-14 03:03:16 339.89 -3.37 -0.99
2019-01-14 04:00:08 339.79 -3.27 -0.96
2019-01-14 05:00:03 340.22 -3.7 -1.09
2019-01-14 06:00:08 340.99 -4.47 -1.31
2019-01-14 07:00:09 341.61 -5.09 -1.49
2019-01-14 08:00:08 341.53 -5.01 -1.47
2019-01-14 09:00:10 341.21 -4.69 -1.37
2019-01-14 10:00:08 341.15 -4.63 -1.36
2019-01-14 11:00:07 340.69 -4.17 -1.22
2019-01-14 12:03:51 340.12 -3.6 -1.06
2019-01-14 13:00:10 340.93 -4.41 -1.29
2019-01-14 14:00:08 340.56 -4.04 -1.19
2019-01-14 15:03:31 340.24 -3.72 -1.09
2019-01-14 16:00:08 353.06 -16.54 -4.68
2019-01-14 17:11:34 355.08 -18.56 -5.23
2019-01-14 18:01:15 355.75 -19.23 -5.41
2019-01-14 19:00:08 356.82 -20.3 -5.69
2019-01-14 20:00:04 356.29 -19.77 -5.55
2019-01-14 21:00:09 355.29 -18.77 -5.28
2019-01-14 22:00:03 354.15 -17.63 -4.98
2019-01-14 23:00:09 354.83 -18.31 -5.16
2019-01-15 00:07:05 355.61
2019-01-15 01:00:09 356.31 -0.7 -0.2
2019-01-15 02:10:15 355.82 -0.21 -0.06
2019-01-15 03:05:53 355.17 0.44 0.12
2019-01-15 04:01:59 355.11 0.5 0.14
2019-01-15 05:03:55 355.40 0.21 0.06
2019-01-15 06:00:03 355.33 0.28 0.08
2019-01-15 07:02:34 354.19 1.42 0.4
2019-01-15 08:01:55 354.87 0.74 0.21
2019-01-15 09:00:04 354.70 0.91 0.26
2019-01-15 10:00:04 351.24 4.37 1.24
2019-01-15 11:00:03 352.49 3.12 0.89
2019-01-15 12:07:08 352.80 2.81 0.8
2019-01-15 13:00:04 352.45 3.16 0.9
2019-01-15 14:00:08 355.14 0.47 0.13
2019-01-15 15:07:01 354.79 0.82 0.23
2019-01-15 16:01:55 350.89 4.72 1.35
2019-01-15 17:02:06 352.03 3.58 1.02
2019-01-15 18:05:22 351.83 3.78 1.07
2019-01-15 19:03:54 351.29 4.32 1.23
2019-01-15 20:00:11 351.22 4.39 1.25
2019-01-15 21:05:21 345.00 10.61 3.08
2019-01-15 22:00:10 344.67 10.94 3.17
2019-01-15 23:03:13 345.22 10.39 3.01
2019-01-16 00:04:09 346.27
2019-01-16 01:00:09 346.40 -0.13 -0.04
2019-01-16 02:00:10 346.97 -0.7 -0.2
2019-01-16 03:00:01 346.54 -0.27 -0.08
2019-01-16 04:00:09 347.74 -1.47 -0.42
2019-01-16 05:07:07 347.92 -1.65 -0.47
2019-01-16 06:00:10 348.48 -2.21 -0.63
2019-01-16 07:07:18 348.02 -1.75 -0.5
2019-01-16 08:00:09 347.13 -0.86 -0.25
2019-01-16 09:00:11 349.81 -3.54 -1.01
2019-01-16 10:02:05 350.51 -4.24 -1.21
2019-01-16 11:00:10 350.59 -4.32 -1.23
2019-01-16 12:03:08 350.65 -4.38 -1.25
2019-01-16 13:00:09 353.17 -6.9 -1.95
2019-01-16 14:00:04 350.61 -4.34 -1.24
2019-01-16 15:00:05 351.12 -4.85 -1.38
2019-01-16 16:01:56 349.98 -3.71 -1.06
2019-01-16 17:04:37 349.51 -3.24 -0.93
2019-01-16 18:03:35 350.05 -3.78 -1.08
2019-01-16 19:02:59 350.02 -3.75 -1.07
2019-01-16 20:03:40 348.74 -2.47 -0.71
2019-01-16 21:03:16 348.49 -2.22 -0.64
2019-01-16 22:02:42 349.33 -3.06 -0.88
2019-01-16 23:03:50 348.87 -2.6 -0.75
2019-01-17 00:01:54 349.88
2019-01-17 01:00:02 349.56 0.32 0.09
2019-01-17 02:15:00 350.35 -0.47 -0.13
2019-01-17 03:01:59 349.22 0.66 0.19
2019-01-17 04:02:05 347.45 2.43 0.7
2019-01-17 05:00:14 347.55 2.33 0.67
2019-01-17 06:00:03 347.35 2.53 0.73
2019-01-17 07:06:54 347.33 2.55 0.73
2019-01-17 08:01:54 347.86 2.02 0.58
2019-01-17 09:01:55 348.08 1.8 0.52
2019-01-17 10:00:09 347.59 2.29 0.66
2019-01-17 11:00:11 347.54 2.34 0.67
2019-01-17 12:00:13 347.77 2.11 0.61
2019-01-17 13:00:12 347.16 2.72 0.78
2019-01-17 14:00:12 346.85 3.03 0.87
2019-01-17 15:00:09 347.48 2.4 0.69
2019-01-17 16:00:07 349.28 0.6 0.17
2019-01-17 17:00:09 348.89 0.99 0.28
2019-01-17 18:03:05 349.96 -0.08 -0.02
2019-01-17 19:00:09 350.82 -0.94 -0.27
2019-01-17 20:00:10 350.81 -0.93 -0.27
2019-01-17 21:00:08 350.56 -0.68 -0.19
2019-01-17 22:00:08 350.90 -1.02 -0.29
2019-01-17 23:00:04 351.18 -1.3 -0.37
2019-01-18 00:03:33 352.08
2019-01-18 01:00:04 351.23 0.85 0.24
2019-01-18 02:05:41 351.10 0.98 0.28
2019-01-18 03:00:07 351.12 0.96 0.27
2019-01-18 04:04:05 350.77 1.31 0.37
2019-01-18 05:00:05 350.13 1.95 0.56
2019-01-18 06:08:55 350.15 1.93 0.55
2019-01-18 07:01:53 351.07 1.01 0.29
2019-01-18 08:00:03 350.62 1.46 0.42
2019-01-18 09:00:08 350.59 1.49 0.42
2019-01-18 10:02:03 350.80 1.28 0.36
2019-01-18 11:04:12 349.40 2.68 0.77
2019-01-18 12:00:09 348.98 3.1 0.89
2019-01-18 13:00:09 348.17 3.91 1.12
2019-01-18 14:02:54 348.54 3.54 1.02
2019-01-18 15:04:34 347.91 4.17 1.2
2019-01-18 16:00:10 349.78 2.3 0.66
2019-01-18 17:00:04 348.27 3.81 1.09
2019-01-18 18:02:11 346.75 5.33 1.54
2019-01-18 19:06:41 346.65 5.43 1.57
2019-01-18 20:02:02 347.02 5.06 1.46
2019-01-18 21:02:55 347.83 4.25 1.22
2019-01-18 22:00:05 348.37 3.71 1.06
2019-01-18 23:00:10 348.17 3.91 1.12
2019-01-19 00:04:14 348.55
2019-01-19 01:00:09 348.32 0.23 0.07
2019-01-19 02:04:00 348.99 -0.44 -0.13
2019-01-19 03:00:10 350.03 -1.48 -0.42
2019-01-19 04:00:04 349.63 -1.08 -0.31
2019-01-19 05:03:51 349.94 -1.39 -0.4
2019-01-19 06:00:03 349.73 -1.18 -0.34
2019-01-19 07:00:09 349.17 -0.62 -0.18
2019-01-19 08:11:48 348.57 -0.02 -0.01
2019-01-19 09:00:09 349.50 -0.95 -0.27
2019-01-19 10:04:49 351.72 -3.17 -0.9
2019-01-19 11:02:12 358.13 -9.58 -2.68
2019-01-19 12:04:43 357.82 -9.27 -2.59
2019-01-19 13:00:09 357.59 -9.04 -2.53
2019-01-19 14:04:51 357.00 -8.45 -2.37
2019-01-19 15:00:05 357.23 -8.68 -2.43